Iovance Biotherapeutics Inc (IOVA)
10.24
-0.19
(-1.82%)
USD |
NASDAQ |
May 17, 16:00
10.15
-0.09
(-0.88%)
After-Hours: 20:00
Iovance Biotherapeutics Price: 10.24 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.44 | 10.59 | 10.18 | 10.24 | 4.487M |
| May 16, 2024 | 10.68 | 10.80 | 10.31 | 10.43 | 4.685M |
| May 15, 2024 | 10.99 | 11.40 | 10.64 | 10.68 | 7.036M |
| May 14, 2024 | 10.92 | 11.18 | 10.64 | 10.72 | 6.561M |
| May 13, 2024 | 11.21 | 11.47 | 10.42 | 10.88 | 9.970M |
| May 10, 2024 | 13.04 | 13.20 | 10.70 | 10.96 | 19.26M |
| May 09, 2024 | 13.38 | 13.60 | 13.04 | 13.45 | 4.734M |
| May 08, 2024 | 13.76 | 13.88 | 13.10 | 13.39 | 4.231M |
| May 07, 2024 | 13.89 | 14.13 | 13.53 | 13.98 | 3.955M |
| May 06, 2024 | 13.80 | 14.23 | 13.73 | 13.88 | 4.863M |
| May 03, 2024 | 13.46 | 13.88 | 13.30 | 13.63 | 4.293M |
| May 02, 2024 | 12.87 | 12.90 | 12.31 | 12.88 | 4.157M |
| May 01, 2024 | 11.75 | 13.00 | 11.75 | 12.50 | 5.771M |
| Apr 30, 2024 | 11.90 | 12.49 | 11.69 | 11.78 | 4.418M |
| Apr 29, 2024 | 11.79 | 12.11 | 11.72 | 12.03 | 4.563M |
| Apr 26, 2024 | 11.60 | 11.80 | 11.34 | 11.64 | 2.490M |
| Apr 25, 2024 | 11.50 | 11.65 | 11.16 | 11.54 | 3.399M |
| Apr 24, 2024 | 11.92 | 12.14 | 11.68 | 11.71 | 2.932M |
| Apr 23, 2024 | 11.42 | 11.97 | 11.41 | 11.86 | 3.895M |
| Apr 22, 2024 | 11.54 | 11.64 | 11.07 | 11.32 | 2.405M |
| Apr 19, 2024 | 11.60 | 11.69 | 11.01 | 11.31 | 5.264M |
| Apr 18, 2024 | 11.68 | 11.94 | 11.47 | 11.72 | 3.701M |
| Apr 17, 2024 | 11.96 | 12.12 | 11.64 | 11.80 | 3.141M |
| Apr 16, 2024 | 11.79 | 12.14 | 11.53 | 11.92 | 5.396M |
| Apr 15, 2024 | 12.35 | 12.53 | 11.66 | 11.89 | 6.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Oct 19 2023
52.59
Maximum
Feb 08 2021
19.45
Average
18.27
Median
Oct 11 2019
Price Benchmarks
| Viatris Inc | 10.98 |
| Perspective Therapeutics Inc | 1.60 |
| Electromed Inc | 16.85 |
| Xtant Medical Holdings Inc | 0.7252 |
| Asensus Surgical Inc | 0.26 |
Price Related Metrics
| PS Ratio | 1334.72 |
| Price to Book Value | 4.214 |
| Earnings Yield | -17.58% |
| Market Cap | 2.865B |