Candel Therapeutics Inc (CADL)
11.56
-1.14
(-8.98%)
USD |
NASDAQ |
May 17, 16:00
11.51
-0.05
(-0.43%)
Pre-Market: 20:00
Candel Therapeutics Price: 11.56 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 13.15 | 13.18 | 11.05 | 11.50 | 833683.0 |
| May 16, 2024 | 14.10 | 14.30 | 12.42 | 12.70 | 1.018M |
| May 15, 2024 | 10.83 | 14.28 | 10.72 | 14.00 | 1.707M |
| May 14, 2024 | 9.97 | 10.70 | 9.85 | 10.70 | 584067.0 |
| May 13, 2024 | 9.60 | 10.47 | 9.462 | 10.20 | 540978.0 |
| May 10, 2024 | 9.98 | 10.22 | 9.20 | 9.32 | 514889.0 |
| May 09, 2024 | 10.63 | 10.88 | 9.15 | 9.97 | 1.080M |
| May 08, 2024 | 9.71 | 10.83 | 9.443 | 10.83 | 1.149M |
| May 07, 2024 | 9.00 | 9.64 | 8.66 | 9.59 | 765135.0 |
| May 06, 2024 | 9.33 | 10.86 | 8.43 | 8.85 | 1.884M |
| May 03, 2024 | 8.34 | 9.39 | 8.34 | 9.02 | 1.009M |
| May 02, 2024 | 7.64 | 8.78 | 7.44 | 8.43 | 1.258M |
| May 01, 2024 | 7.03 | 7.98 | 6.94 | 7.98 | 1.100M |
| Apr 30, 2024 | 6.50 | 7.30 | 6.25 | 7.05 | 1.115M |
| Apr 29, 2024 | 6.43 | 6.60 | 6.180 | 6.41 | 366194.0 |
| Apr 26, 2024 | 6.51 | 6.60 | 6.02 | 6.39 | 391978.0 |
| Apr 25, 2024 | 5.90 | 6.81 | 5.737 | 6.43 | 750648.0 |
| Apr 24, 2024 | 6.04 | 6.33 | 5.71 | 6.05 | 672175.0 |
| Apr 23, 2024 | 5.47 | 5.98 | 5.460 | 5.91 | 462336.0 |
| Apr 22, 2024 | 5.12 | 5.68 | 5.10 | 5.54 | 581998.0 |
| Apr 19, 2024 | 5.44 | 5.55 | 5.05 | 5.17 | 568360.0 |
| Apr 18, 2024 | 5.34 | 5.990 | 5.22 | 5.46 | 741264.0 |
| Apr 17, 2024 | 5.83 | 5.950 | 5.32 | 5.44 | 847539.0 |
| Apr 16, 2024 | 5.68 | 6.341 | 5.63 | 5.89 | 1.089M |
| Apr 15, 2024 | 6.50 | 6.60 | 5.74 | 5.82 | 2.221M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6751
Minimum
Nov 03 2023
14.00
Maximum
May 15 2024
3.671
Average
2.325
Median
Price Benchmarks
| Allurion Technologies Inc | 1.88 |
| AngioDynamics Inc | 6.04 |
| Eliem Therapeutics Inc | 8.17 |
| Macrogenics Inc | 4.37 |
| GlycoMimetics Inc | 0.2964 |
Price Related Metrics
| PS Ratio | 2689.95 |
| Price to Book Value | 57.21 |
| Earnings Yield | -11.13% |
| Market Cap | 342.06M |