Invitae Corp (NVTAQ)
0.0005
0.00 (0.00%)
USD |
OTCM |
May 17, 15:58
Invitae Price: 0.0005 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.0018 | 0.002 | 0.0018 | 0.002 | 652412.0 |
| May 15, 2024 | 0.0004 | 0.0025 | 0.0004 | 0.0025 | 81446.00 |
| May 14, 2024 | 0.0004 | 0.005 | 0.0004 | 0.004 | 591639.0 |
| May 13, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 41412.00 |
| May 10, 2024 | 0.002 | 0.002 | 0.0004 | 0.0006 | 171956.0 |
| May 09, 2024 | 0.0004 | 0.007 | 0.0004 | 0.005 | 146353.0 |
| May 08, 2024 | 0.0004 | 0.002 | 0.0004 | 0.001 | 737465.0 |
| May 07, 2024 | 0.0025 | 0.0025 | 0.00 | 0.0017 | 47565.00 |
| May 06, 2024 | 0.0009 | 0.0015 | 0.0009 | 0.0015 | 65665.00 |
| May 03, 2024 | 0.0025 | 0.0035 | 0.0007 | 0.0035 | 187761.0 |
| May 02, 2024 | 0.0004 | 0.009 | 0.0004 | 0.003 | 6.930M |
| May 01, 2024 | 0.0004 | 0.003 | 0.0004 | 0.001 | 138564.0 |
| Apr 30, 2024 | 0.0004 | 0.0064 | 0.0004 | 0.001 | 498120.0 |
| Apr 29, 2024 | 0.0004 | 0.0022 | 0.0004 | 0.001 | 105487.0 |
| Apr 26, 2024 | 0.0004 | 0.0065 | 0.0004 | 0.0005 | 271771.0 |
| Apr 25, 2024 | 0.001 | 0.009 | 0.001 | 0.009 | 1.429M |
| Apr 24, 2024 | 0.0001 | 0.003 | 0.0001 | 0.001 | 178541.0 |
| Apr 23, 2024 | 0.0032 | 0.0036 | 0.0001 | 0.0036 | 279073.0 |
| Apr 22, 2024 | 0.0001 | 0.0085 | 0.0001 | 0.0031 | 444994.0 |
| Apr 19, 2024 | 0.0001 | 0.0015 | 0.0001 | 0.0015 | 104437.0 |
| Apr 18, 2024 | 0.0025 | 0.0089 | 0.0001 | 0.0034 | 680460.0 |
| Apr 17, 2024 | 0.0001 | 0.0089 | 0.0001 | 0.0027 | 217944.0 |
| Apr 16, 2024 | 0.0001 | 0.009 | 0.0001 | 0.002 | 139935.0 |
| Apr 15, 2024 | 0.0001 | 0.0091 | 0.0001 | 0.0008 | 183048.0 |
| Apr 12, 2024 | 0.0001 | 0.0099 | 0.0001 | 0.0095 | 259628.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 05 2024
57.40
Maximum
Dec 10 2020
16.14
Average
15.39
Median
Apr 20 2020
Price Benchmarks
| Laboratory Corp of America Holdings | 210.66 |
| Delcath Systems Inc | 7.555 |
| Star Equity Holdings Inc | 0.8908 |
| CytoSorbents Corp | 0.9606 |
| Progyny Inc | 28.08 |
Price Related Metrics
| PS Ratio | 0.0003 |
| Earnings Yield | -1.08M% |
| Market Cap | 0.1432M |