Midwest Holding Inc (DELISTED) (MDWT:DL)
26.99
0.00 (0.00%)
USD |
NASDAQ |
Dec 29, 16:00
Midwest Price: 26.99 for Dec. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 29, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Dec 28, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Dec 27, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Dec 26, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Dec 22, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Dec 21, 2023 | 26.99 | 26.99 | 26.99 | 26.99 | 0.000 |
| Dec 20, 2023 | 26.97 | 26.99 | 26.97 | 26.99 | 4508.00 |
| Dec 19, 2023 | 26.98 | 26.99 | 26.98 | 26.99 | 4862.00 |
| Dec 18, 2023 | 26.98 | 26.99 | 26.98 | 26.98 | 7692.00 |
| Dec 15, 2023 | 26.98 | 26.98 | 26.96 | 26.98 | 11753.00 |
| Dec 14, 2023 | 26.95 | 26.96 | 26.94 | 26.96 | 83886.00 |
| Dec 13, 2023 | 26.65 | 26.73 | 26.65 | 26.66 | 11249.00 |
| Dec 12, 2023 | 26.70 | 26.70 | 26.60 | 26.60 | 6825.00 |
| Dec 11, 2023 | 26.60 | 26.61 | 26.60 | 26.60 | 2377.00 |
| Dec 08, 2023 | 26.45 | 26.72 | 26.45 | 26.72 | 5506.00 |
| Dec 07, 2023 | 26.60 | 26.60 | 26.52 | 26.52 | 3059.00 |
| Dec 06, 2023 | 26.44 | 26.60 | 26.44 | 26.47 | 10741.00 |
| Dec 05, 2023 | 26.27 | 26.50 | 26.27 | 26.37 | 5084.00 |
| Dec 04, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 577.00 |
| Dec 01, 2023 | 26.26 | 26.40 | 26.25 | 26.40 | 3098.00 |
| Nov 30, 2023 | 26.35 | 26.45 | 26.21 | 26.21 | 18673.00 |
| Nov 29, 2023 | 26.45 | 26.50 | 26.27 | 26.41 | 21732.00 |
| Nov 28, 2023 | 26.34 | 26.45 | 26.34 | 26.44 | 996.00 |
| Nov 27, 2023 | 26.36 | 26.50 | 26.25 | 26.32 | 22072.00 |
| Nov 24, 2023 | 26.45 | 26.50 | 26.36 | 26.36 | 3385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.03
Minimum
May 12 2022
89.90
Maximum
Aug 27 2020
30.82
Average
26.99
Median
Dec 19 2023
Price Benchmarks
| Atlantic American Corp | 1.65 |
| National Western Life Group Inc | 489.38 |
| Brighthouse Financial Inc | 42.74 |
| Vericity Inc | 11.31 |
| Abacus Life Inc | 11.58 |