Medinah Minerals Price Insights

Medinah Minerals Inc (MDMN)

0.0012 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0012	0.0012	0.0012	0.0012	0.000
May 16, 2024	0.0012	0.0012	0.0012	0.0012	450000.0
May 15, 2024	0.0013	0.0013	0.0006	0.0012	2.727M
May 14, 2024	0.0011	0.0014	0.0011	0.0014	596810.0
May 13, 2024	0.0012	0.0012	0.0012	0.0012	20000.00
May 10, 2024	0.0011	0.0011	0.0011	0.0011	20625.00
May 09, 2024	0.0011	0.0013	0.0011	0.0012	1.605M
May 08, 2024	0.0011	0.0011	0.0011	0.0011	231516.0
May 07, 2024	0.0011	0.0011	0.0011	0.0011	50000.00
May 06, 2024	0.0012	0.0012	0.001	0.001	3.202M
May 03, 2024	0.0014	0.0014	0.0012	0.0013	909994.0
May 02, 2024	0.0014	0.0014	0.0014	0.0014	0.000
May 01, 2024	0.001	0.0014	0.001	0.0014	3.064M
Apr 30, 2024	0.0012	0.0012	0.0012	0.0012	250001.0
Apr 29, 2024	0.0012	0.0012	0.0011	0.0011	7725.00
Apr 26, 2024	0.001	0.0012	0.001	0.0012	7.956M
Apr 25, 2024	0.0009	0.0009	0.0009	0.0009	0.000
Apr 24, 2024	0.0009	0.0009	0.0006	0.0009	4.288M
Apr 23, 2024	0.0009	0.0009	0.0008	0.0009	945739.0
Apr 22, 2024	0.001	0.001	0.001	0.001	135000.0
Apr 19, 2024	0.0013	0.0013	0.0008	0.001	3.430M
Apr 18, 2024	0.001	0.001	0.0009	0.0009	25500.00
Apr 17, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 16, 2024	0.0011	0.0011	0.0011	0.0011	0.000
Apr 15, 2024	0.0011	0.0011	0.0011	0.0011	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004

Minimum

Mar 30 2020

0.0042

Maximum

Oct 18 2021

0.0017

Average

0.0017

Median

Jun 11 2019

Price Benchmarks

Rare Element Resources Ltd	0.2353
Vista Gold Corp	0.5424
Gold Resource Corp	0.521
Contango Ore Inc	21.27
Ivanhoe Electric Inc	11.99

Price Related Metrics

Market Cap

0.8935M