MDJM Ltd (MDJH)
1.07
-0.03
(-2.74%)
USD |
NASDAQ |
May 06, 15:49
MDJM Price: 1.07 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.08 | 1.103 | 1.058 | 1.100 | 2706.00 |
| May 02, 2024 | 1.106 | 1.17 | 1.03 | 1.04 | 11585.00 |
| May 01, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.000 |
| Apr 30, 2024 | 1.150 | 1.17 | 1.135 | 1.135 | 4361.00 |
| Apr 29, 2024 | 1.08 | 1.11 | 1.08 | 1.11 | 2259.00 |
| Apr 26, 2024 | 1.03 | 1.09 | 1.030 | 1.030 | 3052.00 |
| Apr 25, 2024 | 1.090 | 1.09 | 1.03 | 1.03 | 8050.00 |
| Apr 24, 2024 | 1.02 | 1.03 | 0.95 | 1.03 | 15291.00 |
| Apr 23, 2024 | 1.10 | 1.12 | 1.01 | 1.02 | 7317.00 |
| Apr 22, 2024 | 1.03 | 1.12 | 1.001 | 1.12 | 17868.00 |
| Apr 19, 2024 | 1.04 | 1.17 | 1.035 | 1.04 | 22240.00 |
| Apr 18, 2024 | 1.194 | 1.194 | 1.04 | 1.17 | 22722.00 |
| Apr 17, 2024 | 1.20 | 1.21 | 1.10 | 1.11 | 20062.00 |
| Apr 16, 2024 | 1.35 | 1.35 | 1.11 | 1.12 | 44481.00 |
| Apr 15, 2024 | 1.20 | 1.676 | 1.17 | 1.59 | 299449.0 |
| Apr 12, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 384.00 |
| Apr 11, 2024 | 1.22 | 1.283 | 1.22 | 1.283 | 365.00 |
| Apr 10, 2024 | 1.26 | 1.44 | 1.26 | 1.420 | 2314.00 |
| Apr 09, 2024 | 1.19 | 1.387 | 1.19 | 1.25 | 10981.00 |
| Apr 08, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 0.000 |
| Apr 05, 2024 | 1.34 | 1.34 | 1.21 | 1.21 | 975.00 |
| Apr 04, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 470.00 |
| Apr 03, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 443.00 |
| Apr 02, 2024 | 1.25 | 1.381 | 1.25 | 1.280 | 15180.00 |
| Apr 01, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.00
Minimum
Jan 25 2024
7.13
Maximum
Jun 02 2021
2.728
Average
2.610
Median
Price Benchmarks
| Foxtons Group PLC | 1.99 |
| Savills PLC | 10.71 |
| Cushman & Wakefield PLC | 10.08 |
| Harworth Group PLC | 1.15 |
| Murano Global Investments PLC | 8.85 |
Price Related Metrics
| PS Ratio | 86.24 |
| Price to Book Value | 3.222 |
| Earnings Yield | -9.35% |
| Market Cap | 12.49M |