Foxtons Group PLC (FXTGY)
1.90
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Foxtons Group Price: 1.90 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 16, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 15, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 14, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 13, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 10, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 09, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 08, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 0.000 |
May 07, 2024 | 1.633 | 1.90 | 1.633 | 1.90 | 1996.00 |
May 06, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
May 03, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
May 02, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
May 01, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 30, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 29, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 26, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 25, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 24, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 23, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 22, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 19, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 18, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 17, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 16, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 0.000 |
Apr 15, 2024 | 0.7337 | 1.99 | 0.7337 | 1.99 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.46
Minimum
Oct 18 2022
2.24
Maximum
Apr 27 2021
1.285
Average
1.20
Median
Nov 23 2020
Price Benchmarks
Savills PLC | 14.01 |
Cushman & Wakefield PLC | 11.72 |
MDJM Ltd | 1.31 |
Harworth Group PLC | 1.15 |
Murano Global Investments PLC | 11.50 |
Price Related Metrics
PE Ratio | 44.73 |
PS Ratio | 1.655 |
Price to Book Value | 1.789 |
Price to Free Cash Flow | 20.24 |
Earnings Yield | 2.24% |
Market Cap | 286.23M |
Operating PE Ratio | 24.82 |
Normalized PE Ratio | 44.73 |