Cushman & Wakefield PLC (CWK)
10.79
+0.39
(+3.75%)
USD |
NYSE |
May 24, 16:00
10.79
0.00 (0.00%)
After-Hours: 20:00
Cushman & Wakefield Price: 10.79 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 10.44 | 11.00 | 10.42 | 10.79 | 10.43M |
| May 23, 2024 | 10.75 | 10.75 | 10.28 | 10.40 | 3.274M |
| May 22, 2024 | 11.00 | 11.12 | 10.67 | 10.72 | 3.813M |
| May 21, 2024 | 11.38 | 11.50 | 10.89 | 10.96 | 6.719M |
| May 20, 2024 | 11.32 | 11.83 | 11.30 | 11.45 | 11.54M |
| May 17, 2024 | 11.68 | 11.81 | 11.57 | 11.72 | 1.842M |
| May 16, 2024 | 11.40 | 11.66 | 11.35 | 11.65 | 2.338M |
| May 15, 2024 | 11.14 | 11.46 | 11.10 | 11.38 | 3.577M |
| May 14, 2024 | 10.81 | 11.05 | 10.72 | 10.88 | 1.923M |
| May 13, 2024 | 10.66 | 10.68 | 10.44 | 10.57 | 1.945M |
| May 10, 2024 | 10.44 | 10.55 | 10.34 | 10.55 | 1.072M |
| May 09, 2024 | 10.24 | 10.48 | 10.20 | 10.44 | 1.789M |
| May 08, 2024 | 10.03 | 10.23 | 10.00 | 10.18 | 1.214M |
| May 07, 2024 | 10.20 | 10.37 | 10.16 | 10.20 | 1.786M |
| May 06, 2024 | 10.18 | 10.27 | 10.02 | 10.12 | 1.725M |
| May 03, 2024 | 10.15 | 10.26 | 9.98 | 10.02 | 1.305M |
| May 02, 2024 | 9.81 | 9.95 | 9.615 | 9.91 | 1.922M |
| May 01, 2024 | 9.72 | 9.905 | 9.52 | 9.61 | 1.981M |
| Apr 30, 2024 | 9.62 | 10.08 | 9.552 | 9.65 | 2.942M |
| Apr 29, 2024 | 9.79 | 9.945 | 9.745 | 9.91 | 2.142M |
| Apr 26, 2024 | 9.62 | 9.86 | 9.54 | 9.72 | 1.285M |
| Apr 25, 2024 | 9.47 | 9.60 | 9.42 | 9.57 | 1.207M |
| Apr 24, 2024 | 9.56 | 9.655 | 9.44 | 9.63 | 1.307M |
| Apr 23, 2024 | 9.50 | 9.83 | 9.47 | 9.63 | 1.709M |
| Apr 22, 2024 | 9.41 | 9.52 | 9.275 | 9.48 | 1.452M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.51
Minimum
Oct 25 2023
23.12
Maximum
Feb 16 2022
14.45
Average
14.85
Median
Feb 03 2021
Price Benchmarks
| Murano Global Investments PLC | 9.845 |
| TPG RE Finance Trust Inc | 8.38 |
| FRP Holdings Inc | 30.54 |
| Alset Inc | 0.67 |
| Safe & Green Development Corp | 0.54 |
Price Related Metrics
| PE Ratio | 269.75 |
| PS Ratio | 0.2601 |
| Price to Book Value | 1.522 |
| Price to Free Cash Flow | 12.44 |
| Earnings Yield | 0.37% |
| Market Cap | 2.473B |
| Operating PE Ratio | 8.802 |
| Normalized PE Ratio | 61.93 |