Harworth Group PLC (HWGLF)
1.15
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Harworth Group Price: 1.15 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 23, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 22, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 21, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 20, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 17, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 16, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 15, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 14, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 13, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 10, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 09, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 07, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 06, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 03, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 02, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
May 01, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
Apr 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
Apr 29, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 25, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 24, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 23, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Apr 22, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.11
Minimum
May 24 2022
1.15
Maximum
Apr 30 2024
0.1496
Average
0.11
Median
May 24 2022
Price Benchmarks
Foxtons Group PLC | 1.90 |
Savills PLC | 14.01 |
Cushman & Wakefield PLC | 10.79 |
MDJM Ltd | 1.19 |
Murano Global Investments PLC | 9.845 |
Price Related Metrics
PE Ratio | 8.047 |
PS Ratio | 4.193 |
Price to Book Value | 0.458 |
Price to Free Cash Flow | 147.24 |
Earnings Yield | 12.43% |
Market Cap | 372.07M |
Normalized PE Ratio | 7.842 |