Murano Global Investments PLC (MRNO)
11.50
-0.44
(-3.69%)
USD |
NASDAQ |
May 17, 16:00
11.50
0.00 (0.00%)
After-Hours: 20:00
Murano Global Investments Price: 11.50 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 12.24 | 12.27 | 11.30 | 11.94 | 12967.00 |
| May 15, 2024 | 11.75 | 12.60 | 11.23 | 12.24 | 32641.00 |
| May 14, 2024 | 11.05 | 12.17 | 11.00 | 11.80 | 7942.00 |
| May 13, 2024 | 11.00 | 11.95 | 10.50 | 11.46 | 14709.00 |
| May 10, 2024 | 11.20 | 12.40 | 10.79 | 11.45 | 24625.00 |
| May 09, 2024 | 11.65 | 11.75 | 10.50 | 11.40 | 46795.00 |
| May 08, 2024 | 10.00 | 12.33 | 9.75 | 11.22 | 42129.00 |
| May 07, 2024 | 8.99 | 10.29 | 8.99 | 10.17 | 15494.00 |
| May 06, 2024 | 8.36 | 8.96 | 8.31 | 8.72 | 16622.00 |
| May 03, 2024 | 9.49 | 10.60 | 7.50 | 7.79 | 54074.00 |
| May 02, 2024 | 9.50 | 10.70 | 8.605 | 9.56 | 53003.00 |
| May 01, 2024 | 9.49 | 10.90 | 8.89 | 10.01 | 79593.00 |
| Apr 30, 2024 | 8.87 | 10.50 | 8.87 | 10.50 | 3736.00 |
| Apr 29, 2024 | 7.89 | 7.97 | 7.77 | 7.97 | 1623.00 |
| Apr 26, 2024 | 7.86 | 8.49 | 7.86 | 7.97 | 10287.00 |
| Apr 25, 2024 | 7.50 | 8.25 | 7.50 | 7.86 | 8616.00 |
| Apr 24, 2024 | 8.89 | 9.10 | 7.51 | 7.53 | 33900.00 |
| Apr 23, 2024 | 8.31 | 10.20 | 8.04 | 8.04 | 35477.00 |
| Apr 22, 2024 | 7.95 | 8.998 | 7.75 | 8.24 | 28576.00 |
| Apr 19, 2024 | 7.07 | 8.60 | 7.07 | 7.73 | 53796.00 |
| Apr 18, 2024 | 10.35 | 11.05 | 7.22 | 7.22 | 123905.0 |
| Apr 17, 2024 | 10.67 | 11.00 | 9.75 | 10.50 | 31396.00 |
| Apr 16, 2024 | 10.78 | 11.72 | 10.57 | 10.57 | 60490.00 |
| Apr 15, 2024 | 10.25 | 11.50 | 10.25 | 10.97 | 12818.00 |
| Apr 12, 2024 | 10.35 | 11.50 | 10.35 | 10.86 | 25505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.22
Minimum
Apr 18 2024
21.25
Maximum
Mar 22 2024
10.91
Average
10.87
Median
Apr 10 2024
Price Benchmarks
| Cushman & Wakefield PLC | 11.72 |
| FRP Holdings Inc | 30.05 |
| eXp World Holdings Inc | 12.30 |
| Alset Inc | 0.5323 |
| Safe & Green Development Corp | 0.53 |
Price Related Metrics
| PE Ratio | 290.58 |
| PS Ratio | 56.00 |
| Price to Book Value | 1.975 |
| Earnings Yield | 0.34% |
| Market Cap | 911.29M |