Mill City Ventures III Ltd (MCVT)

2.50 0.00 (0.00%) USD  |  NASDAQ  |  May 01, 16:00
More

Mill City Ventures III Total Return Price: 2.50 for May 1, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Upgrade now.
Date Value
May 01, 2024 2.50
April 30, 2024 2.50
April 29, 2024 2.65
April 26, 2024 2.70
April 25, 2024 2.50
April 24, 2024 2.50
April 23, 2024 2.50
April 22, 2024 2.625
April 19, 2024 2.625
April 18, 2024 2.625
April 17, 2024 2.65
April 16, 2024 2.65
April 15, 2024 2.65
April 12, 2024 2.55
April 11, 2024 2.55
April 10, 2024 2.825
April 09, 2024 2.825
April 08, 2024 2.825
April 05, 2024 2.825
April 04, 2024 2.760
April 03, 2024 2.91
April 02, 2024 2.60
April 01, 2024 2.60
March 28, 2024 2.65
March 27, 2024 2.55
Date Value
March 26, 2024 2.55
March 25, 2024 2.55
March 22, 2024 2.55
March 21, 2024 2.55
March 20, 2024 2.55
March 19, 2024 2.50
March 18, 2024 2.50
March 15, 2024 2.59
March 14, 2024 2.59
March 13, 2024 2.52
March 12, 2024 2.50
March 11, 2024 2.60
March 08, 2024 2.50
March 07, 2024 2.68
March 06, 2024 2.57
March 05, 2024 2.65
March 04, 2024 2.50
March 01, 2024 2.67
February 29, 2024 2.67
February 28, 2024 2.67
February 27, 2024 2.500
February 26, 2024 2.60
February 23, 2024 2.52
February 22, 2024 2.59
February 21, 2024 2.59

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.8984
Minimum
May 12 2020
14.15
Maximum
Mar 24 2021
4.207
Average
2.42
Median
Jan 12 2023

Total Return Price Benchmarks

EZCORP Inc 10.36
FirstCash Holdings Inc 114.34
Nicholas Financial Inc 7.15
SLM Corp 21.36
World Acceptance Corp 141.19