Mill City Ventures III Ltd (MCVT)
2.699
+0.20
(+7.96%)
USD |
NASDAQ |
May 06, 16:00
Mill City Ventures III Price: 2.699 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.60 | 2.70 | 2.60 | 2.699 | 15539.00 |
May 03, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
May 02, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
May 01, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 30, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 423.00 |
Apr 29, 2024 | 2.60 | 2.65 | 2.60 | 2.65 | 1275.00 |
Apr 26, 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 193.00 |
Apr 25, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 24, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 0.000 |
Apr 23, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 194.00 |
Apr 22, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.000 |
Apr 19, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.000 |
Apr 18, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 583.00 |
Apr 17, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 16, 2024 | 2.65 | 2.65 | 2.65 | 2.65 | 0.000 |
Apr 15, 2024 | 2.74 | 2.74 | 2.65 | 2.65 | 613.00 |
Apr 12, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 492.00 |
Apr 11, 2024 | 2.551 | 2.57 | 2.55 | 2.55 | 6662.00 |
Apr 10, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.000 |
Apr 09, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.000 |
Apr 08, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 0.000 |
Apr 05, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | 303.00 |
Apr 04, 2024 | 2.60 | 2.760 | 2.60 | 2.760 | 1394.00 |
Apr 03, 2024 | 2.91 | 2.91 | 2.91 | 2.91 | 158.00 |
Apr 02, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9675
Minimum
May 12 2020
14.51
Maximum
Mar 24 2021
4.282
Average
2.43
Median
Jan 10 2023
Price Benchmarks
EZCORP Inc | 10.58 |
FirstCash Holdings Inc | 118.92 |
Nicholas Financial Inc | 6.80 |
SLM Corp | 21.63 |
World Acceptance Corp | 138.08 |
Price Related Metrics
PS Ratio | 8.387 |
Price to Book Value | 0.927 |
Earnings Yield | -7.04% |
Market Cap | 17.23M |