Micromobility com Inc (MCOM)
0.014
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Micromobility com Price: 0.014 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.0154 | 0.0154 | 0.0115 | 0.014 | 660846.0 |
| May 15, 2024 | 0.016 | 0.0169 | 0.0138 | 0.0145 | 294006.0 |
| May 14, 2024 | 0.016 | 0.0176 | 0.014 | 0.0148 | 2.084M |
| May 13, 2024 | 0.0176 | 0.0176 | 0.014 | 0.0149 | 490516.0 |
| May 10, 2024 | 0.0155 | 0.0155 | 0.0135 | 0.0144 | 563181.0 |
| May 09, 2024 | 0.0135 | 0.0145 | 0.0104 | 0.0145 | 866473.0 |
| May 08, 2024 | 0.009 | 0.0135 | 0.009 | 0.01 | 665204.0 |
| May 07, 2024 | 0.0097 | 0.0097 | 0.008 | 0.0097 | 674086.0 |
| May 06, 2024 | 0.0094 | 0.01 | 0.0075 | 0.0085 | 425185.0 |
| May 03, 2024 | 0.0091 | 0.0098 | 0.009 | 0.0096 | 657532.0 |
| May 02, 2024 | 0.0088 | 0.009 | 0.0088 | 0.009 | 181182.0 |
| May 01, 2024 | 0.008 | 0.0093 | 0.008 | 0.0088 | 643702.0 |
| Apr 30, 2024 | 0.0082 | 0.0087 | 0.0078 | 0.0078 | 93982.00 |
| Apr 29, 2024 | 0.0089 | 0.0089 | 0.0075 | 0.0078 | 387000.0 |
| Apr 26, 2024 | 0.0071 | 0.0088 | 0.0071 | 0.0082 | 845829.0 |
| Apr 25, 2024 | 0.0074 | 0.008 | 0.007 | 0.0077 | 370386.0 |
| Apr 24, 2024 | 0.0081 | 0.0081 | 0.0072 | 0.0072 | 65269.00 |
| Apr 23, 2024 | 0.0081 | 0.0081 | 0.0075 | 0.0078 | 424029.0 |
| Apr 22, 2024 | 0.0078 | 0.0084 | 0.007 | 0.0081 | 319975.0 |
| Apr 19, 2024 | 0.0079 | 0.0088 | 0.007 | 0.007 | 965219.0 |
| Apr 18, 2024 | 0.0076 | 0.0078 | 0.007 | 0.0075 | 155077.0 |
| Apr 17, 2024 | 0.0076 | 0.0089 | 0.0071 | 0.0075 | 451609.0 |
| Apr 16, 2024 | 0.0080 | 0.0089 | 0.0073 | 0.0088 | 96322.00 |
| Apr 15, 2024 | 0.0085 | 0.0089 | 0.007 | 0.0076 | 561114.0 |
| Apr 12, 2024 | 0.0088 | 0.0089 | 0.0082 | 0.0082 | 442747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0052
Minimum
Mar 27 2024
211725.0
Maximum
Sep 21 2021
37749.87
Average
23100.00
Median
Mar 21 2022
Price Benchmarks
| Thor Industries Inc | 101.79 |
| Winnebago Industries Inc | 62.29 |
| Tesla Inc | 174.84 |
| Gentherm Inc | 50.72 |
| Twin Vee PowerCats Co | 0.6801 |
Price Related Metrics
| PS Ratio | 0.0036 |
| Earnings Yield | -20.53M% |
| Market Cap | 0.6326M |