Winnebago Industries Inc (WGO)
62.13
+0.85
(+1.39%)
USD |
NYSE |
Apr 19, 15:27
Winnebago Industries Price: 62.13 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 61.14 | 62.28 | 60.80 | 61.28 | 539512.0 |
| Apr 17, 2024 | 62.57 | 62.57 | 61.14 | 61.14 | 515687.0 |
| Apr 16, 2024 | 62.74 | 63.03 | 61.77 | 62.38 | 821621.0 |
| Apr 15, 2024 | 64.76 | 64.86 | 62.86 | 63.11 | 609129.0 |
| Apr 12, 2024 | 65.02 | 65.65 | 64.42 | 64.43 | 840989.0 |
| Apr 11, 2024 | 66.26 | 66.87 | 65.67 | 65.69 | 586300.0 |
| Apr 10, 2024 | 68.15 | 68.15 | 66.24 | 66.26 | 775438.0 |
| Apr 09, 2024 | 70.76 | 71.14 | 69.39 | 69.61 | 492192.0 |
| Apr 08, 2024 | 70.53 | 71.31 | 70.37 | 70.70 | 395821.0 |
| Apr 05, 2024 | 69.44 | 70.39 | 68.63 | 70.01 | 571350.0 |
| Apr 04, 2024 | 71.40 | 72.14 | 69.37 | 69.50 | 487401.0 |
| Apr 03, 2024 | 69.69 | 70.94 | 69.69 | 70.53 | 540278.0 |
| Apr 02, 2024 | 72.08 | 72.47 | 70.16 | 70.40 | 753203.0 |
| Apr 01, 2024 | 74.00 | 74.00 | 71.84 | 72.81 | 529500.0 |
| Mar 28, 2024 | 72.21 | 74.10 | 72.20 | 74.00 | 597705.0 |
| Mar 27, 2024 | 71.21 | 72.29 | 71.14 | 72.23 | 769380.0 |
| Mar 26, 2024 | 70.30 | 71.05 | 69.83 | 70.76 | 560556.0 |
| Mar 25, 2024 | 70.44 | 70.95 | 69.68 | 69.78 | 612451.0 |
| Mar 22, 2024 | 69.00 | 70.37 | 67.56 | 70.06 | 841041.0 |
| Mar 21, 2024 | 68.00 | 70.53 | 66.51 | 69.52 | 1.339M |
| Mar 20, 2024 | 64.15 | 65.74 | 63.82 | 65.47 | 1.323M |
| Mar 19, 2024 | 63.10 | 64.09 | 62.18 | 63.77 | 700329.0 |
| Mar 18, 2024 | 64.72 | 65.09 | 63.40 | 63.50 | 921080.0 |
| Mar 15, 2024 | 63.00 | 65.12 | 62.73 | 64.87 | 1.702M |
| Mar 14, 2024 | 64.59 | 64.82 | 62.03 | 62.88 | 799544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.57
Minimum
Mar 18 2020
87.53
Maximum
Mar 17 2021
58.66
Average
59.68
Median
Nov 01 2023
Price Benchmarks
| Thor Industries Inc | 99.17 |
| LCI Industries Inc | 106.08 |
| Tesla Inc | 147.34 |
| Gentherm Inc | 49.91 |
| Twin Vee PowerCats Co | 0.87 |
Price Related Metrics
| PE Ratio | 18.60 |
| PS Ratio | 0.6652 |
| Price to Book Value | 1.373 |
| Price to Free Cash Flow | 9.282 |
| Earnings Yield | 5.38% |
| Market Cap | 1.818B |
| Operating PE Ratio | 9.824 |
| Normalized PE Ratio | 15.49 |