Gentherm Inc (THRM)
50.21
-0.27
(-0.53%)
USD |
NASDAQ |
Apr 18, 16:00
50.21
0.00 (0.00%)
After-Hours: 20:00
Gentherm Price: 50.21 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 51.51 | 51.51 | 50.33 | 50.48 | 93380.00 |
| Apr 16, 2024 | 51.07 | 51.58 | 50.85 | 51.06 | 147949.0 |
| Apr 15, 2024 | 52.25 | 52.70 | 51.07 | 51.69 | 146075.0 |
| Apr 12, 2024 | 52.94 | 52.94 | 51.73 | 51.89 | 109857.0 |
| Apr 11, 2024 | 53.59 | 54.06 | 53.25 | 53.59 | 114237.0 |
| Apr 10, 2024 | 54.29 | 54.29 | 52.38 | 53.07 | 198193.0 |
| Apr 09, 2024 | 55.21 | 56.20 | 55.21 | 56.15 | 172315.0 |
| Apr 08, 2024 | 54.89 | 56.05 | 54.72 | 55.21 | 106631.0 |
| Apr 05, 2024 | 55.02 | 55.92 | 54.65 | 54.72 | 129025.0 |
| Apr 04, 2024 | 57.04 | 57.04 | 55.28 | 55.43 | 85438.00 |
| Apr 03, 2024 | 54.65 | 56.44 | 54.65 | 56.20 | 139299.0 |
| Apr 02, 2024 | 55.41 | 55.41 | 54.70 | 55.26 | 207080.0 |
| Apr 01, 2024 | 57.96 | 57.96 | 55.77 | 56.06 | 138783.0 |
| Mar 28, 2024 | 56.75 | 57.90 | 56.71 | 57.58 | 189048.0 |
| Mar 27, 2024 | 55.27 | 56.94 | 55.27 | 56.88 | 194653.0 |
| Mar 26, 2024 | 55.23 | 56.83 | 54.06 | 54.61 | 162895.0 |
| Mar 25, 2024 | 54.98 | 55.43 | 54.20 | 54.91 | 164745.0 |
| Mar 22, 2024 | 55.53 | 55.64 | 54.93 | 54.98 | 130606.0 |
| Mar 21, 2024 | 54.19 | 56.09 | 54.11 | 55.53 | 240595.0 |
| Mar 20, 2024 | 53.80 | 54.60 | 53.10 | 53.95 | 234850.0 |
| Mar 19, 2024 | 54.11 | 54.78 | 54.00 | 54.14 | 132232.0 |
| Mar 18, 2024 | 54.65 | 55.25 | 54.03 | 54.24 | 150998.0 |
| Mar 15, 2024 | 53.90 | 54.99 | 53.77 | 54.25 | 300498.0 |
| Mar 14, 2024 | 55.22 | 55.22 | 53.59 | 54.02 | 184767.0 |
| Mar 13, 2024 | 55.45 | 56.12 | 54.65 | 55.37 | 158450.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.31
Minimum
Mar 20 2020
98.58
Maximum
Jan 14 2022
58.36
Average
57.22
Median
Price Benchmarks
| General Motors Co | 42.44 |
| Standard Motor Products Inc | 32.10 |
| Stoneridge Inc | 15.34 |
| Tesla Inc | 149.89 |
| Twin Vee PowerCats Co | 0.7944 |
Price Related Metrics
| PE Ratio | 40.82 |
| PS Ratio | 1.127 |
| PEG Ratio | 0.5763 |
| Price to Book Value | 2.457 |
| Price to Free Cash Flow | 20.48 |
| Earnings Yield | 2.45% |
| Market Cap | 1.584B |
| PEGY Ratio | 0.5763 |
| Operating PE Ratio | 16.29 |
| Normalized PE Ratio | 25.79 |