Thor Industries (THO)
Create an Alert
47.71
-0.38 -0.79%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Thor Industries Price:
47.71 for June 19, 2013Thor Industries Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 47.65 | 48.20 | 47.51 | 48.09 | 429579.0 |
| June 17, 2013 | 48.31 | 49.06 | 47.36 | 47.50 | 510854.0 |
| June 14, 2013 | 47.85 | 48.30 | 47.29 | 47.81 | 409615.0 |
| June 13, 2013 | 47.04 | 47.88 | 47.00 | 47.77 | 415107.0 |
| June 12, 2013 | 47.16 | 47.33 | 46.59 | 46.93 | 564412.0 |
| June 11, 2013 | 46.26 | 47.47 | 46.14 | 46.67 | 533591.0 |
| June 10, 2013 | 46.62 | 47.71 | 46.02 | 47.30 | 1.005M |
| June 7, 2013 | 43.25 | 46.93 | 43.25 | 46.16 | 2.064M |
| June 6, 2013 | 41.05 | 41.69 | 41.03 | 41.24 | 362451.0 |
| June 5, 2013 | 41.91 | 42.04 | 40.94 | 41.11 | 389606.0 |
| June 4, 2013 | 42.41 | 42.74 | 41.51 | 41.93 | 362666.0 |
| June 3, 2013 | 42.80 | 43.09 | 41.48 | 42.32 | 434365.0 |
| May 31, 2013 | 43.02 | 43.44 | 42.69 | 42.71 | 561949.0 |
| May 30, 2013 | 42.35 | 43.42 | 42.33 | 43.23 | 388611.0 |
| May 29, 2013 | 41.89 | 42.69 | 41.87 | 42.20 | 195509.0 |
| May 28, 2013 | 41.75 | 42.67 | 41.70 | 42.25 | 335191.0 |
| May 24, 2013 | 40.82 | 41.24 | 40.45 | 41.24 | 103037.0 |
| May 23, 2013 | 40.48 | 41.27 | 40.33 | 41.10 | 170285.0 |
| May 22, 2013 | 42.09 | 42.45 | 40.84 | 41.02 | 264424.0 |
| May 21, 2013 | 41.89 | 42.39 | 41.54 | 42.04 | 263890.0 |
| May 20, 2013 | 41.44 | 42.18 | 41.25 | 41.92 | 279520.0 |
| May 17, 2013 | 40.98 | 41.86 | 40.92 | 41.49 | 337692.0 |
| May 16, 2013 | 41.27 | 41.56 | 40.56 | 40.81 | 350343.0 |
| May 15, 2013 | 40.10 | 41.54 | 40.10 | 41.37 | 429841.0 |
| May 14, 2013 | 39.87 | 40.24 | 39.74 | 40.23 | 489354.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
THO Price Benchmarks
| Companies | |
|---|---|
| Winnebago Industries | 21.08 |
| Drew Industries | 41.25 |
| Arctic Cat | 47.46 |
THO Price Range, Past 5 Years
| Minimum | 9.710 | Mar 2 2009 |
| Maximum | 48.09 | Jun 18 2013 |
| Average | 28.44 |
