Jack In The Box Total Return Level Trends

Jack In The Box Inc (JACK)

53.38 -0.42 (-0.78%) USD | NASDAQ | May 10, 12:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
May 09, 2024	64.03
May 08, 2024	65.73
May 07, 2024	65.36
May 06, 2024	65.35
May 03, 2024	65.73
May 02, 2024	65.04
May 01, 2024	65.75
April 30, 2024	67.92
April 29, 2024	69.01
April 26, 2024	69.96
April 25, 2024	69.55
April 24, 2024	70.04
April 23, 2024	69.51
April 22, 2024	70.81
April 19, 2024	70.98
April 18, 2024	69.22
April 17, 2024	70.08
April 16, 2024	72.45
April 15, 2024	70.90
April 12, 2024	70.87
April 11, 2024	72.15
April 10, 2024	72.68
April 09, 2024	73.36
April 08, 2024	72.07
April 05, 2024	72.89

Date	Value
April 04, 2024	74.38
April 03, 2024	76.74
April 02, 2024	77.56
April 01, 2024	80.41
March 28, 2024	81.50
March 27, 2024	83.86
March 26, 2024	81.60
March 25, 2024	79.32
March 22, 2024	80.09
March 21, 2024	81.53
March 20, 2024	84.75
March 19, 2024	84.90
March 18, 2024	85.58
March 15, 2024	87.29
March 14, 2024	88.49
March 13, 2024	86.48
March 12, 2024	85.95
March 11, 2024	87.35
March 08, 2024	85.73
March 07, 2024	86.26
March 06, 2024	87.26
March 05, 2024	88.09
March 04, 2024	88.40
March 01, 2024	88.28
February 29, 2024	86.36

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

20.49

Minimum

Mar 18 2020

136.94

Maximum

May 10 2021

94.43

Average

93.60

Median

Aug 27 2020

Total Return Level Benchmarks