Starbucks Total Return Level Trends

Starbucks Corp (SBUX)

88.75 +0.88 (+1.00%) USD | NASDAQ | Apr 24, 16:00

88.83 +0.08 (+0.09%) After-Hours: 06:46

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1992. Upgrade now.

Date	Value
April 24, 2024	113.54
April 23, 2024	112.41
April 22, 2024	112.81
April 19, 2024	112.08
April 18, 2024	111.49
April 17, 2024	110.29
April 16, 2024	109.28
April 15, 2024	108.96
April 12, 2024	108.64
April 11, 2024	109.89
April 10, 2024	109.96
April 09, 2024	111.47
April 08, 2024	111.54
April 05, 2024	111.11
April 04, 2024	112.09
April 03, 2024	113.48
April 02, 2024	114.24
April 01, 2024	117.10
March 28, 2024	116.92
March 27, 2024	117.06
March 26, 2024	115.60
March 25, 2024	116.00
March 22, 2024	116.05
March 21, 2024	117.26
March 20, 2024	118.47

Date	Value
March 19, 2024	117.17
March 18, 2024	116.43
March 15, 2024	115.29
March 14, 2024	117.26
March 13, 2024	117.20
March 12, 2024	118.21
March 11, 2024	117.79
March 08, 2024	116.50
March 07, 2024	116.35
March 06, 2024	117.25
March 05, 2024	116.70
March 04, 2024	118.29
March 01, 2024	119.18
February 29, 2024	121.41
February 28, 2024	118.98
February 27, 2024	120.42
February 26, 2024	120.61
February 23, 2024	122.33
February 22, 2024	122.53
February 21, 2024	121.56
February 20, 2024	119.57
February 16, 2024	119.26
February 15, 2024	119.26
February 14, 2024	120.35
February 13, 2024	120.09

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

66.38

Minimum

Mar 18 2020

152.14

Maximum

Jul 26 2021

114.83

Average

116.66

Median

Oct 31 2023

Total Return Level Benchmarks