Domino's Pizza Total Return Level Analysis

Domino's Pizza Inc (DPZ)

481.16 +9.88 (+2.10%) USD | NYSE | Apr 23, 16:00

481.44 +0.28 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 23, 2024	1034.03
April 22, 2024	1012.80
April 19, 2024	1017.68
April 18, 2024	1035.11
April 17, 2024	1035.95
April 16, 2024	1045.83
April 15, 2024	1048.78
April 12, 2024	1064.44
April 11, 2024	1084.23
April 10, 2024	1089.20
April 09, 2024	1071.19
April 08, 2024	1078.78
April 05, 2024	1059.91
April 04, 2024	1037.69
April 03, 2024	1087.11
April 02, 2024	1068.63
April 01, 2024	1061.45
March 28, 2024	1067.82
March 27, 2024	1057.61
March 26, 2024	1037.99
March 25, 2024	999.54
March 22, 2024	985.16
March 21, 2024	979.68
March 20, 2024	970.76
March 19, 2024	956.11

Date	Value
March 18, 2024	951.57
March 15, 2024	948.20
March 14, 2024	953.44
March 13, 2024	969.10
March 12, 2024	969.31
March 11, 2024	950.72
March 08, 2024	953.10
March 07, 2024	958.16
March 06, 2024	957.88
March 05, 2024	962.91
March 04, 2024	963.77
March 01, 2024	957.86
February 29, 2024	960.25
February 28, 2024	956.01
February 27, 2024	955.80
February 26, 2024	983.06
February 23, 2024	928.77
February 22, 2024	916.69
February 21, 2024	901.16
February 20, 2024	893.43
February 16, 2024	903.50
February 15, 2024	909.64
February 14, 2024	909.13
February 13, 2024	902.75
February 12, 2024	915.15

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

454.28

Minimum

Aug 27 2019

1177.77

Maximum

Dec 31 2021

784.78

Average

791.62

Median

Jun 14 2022

Total Return Level Benchmarks