Macatawa Bank Corp (MCBC)
14.42
+0.12
(+0.84%)
USD |
NASDAQ |
May 03, 16:00
14.41
-0.01
(-0.07%)
After-Hours: 20:00
Macatawa Bank Total Return Level: 22.79 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 22.79 |
May 02, 2024 | 22.60 |
May 01, 2024 | 22.46 |
April 30, 2024 | 22.13 |
April 29, 2024 | 22.51 |
April 26, 2024 | 22.51 |
April 25, 2024 | 22.65 |
April 24, 2024 | 22.60 |
April 23, 2024 | 22.57 |
April 22, 2024 | 22.54 |
April 19, 2024 | 22.34 |
April 18, 2024 | 21.89 |
April 17, 2024 | 21.64 |
April 16, 2024 | 21.61 |
April 15, 2024 | 15.70 |
April 12, 2024 | 15.16 |
April 11, 2024 | 14.97 |
April 10, 2024 | 14.64 |
April 09, 2024 | 15.33 |
April 08, 2024 | 15.33 |
April 05, 2024 | 15.24 |
April 04, 2024 | 15.33 |
April 03, 2024 | 15.17 |
April 02, 2024 | 15.17 |
April 01, 2024 | 15.24 |
Date | Value |
---|---|
March 28, 2024 | 15.48 |
March 27, 2024 | 15.33 |
March 26, 2024 | 14.91 |
March 25, 2024 | 15.06 |
March 22, 2024 | 15.21 |
March 21, 2024 | 15.44 |
March 20, 2024 | 15.49 |
March 19, 2024 | 14.94 |
March 18, 2024 | 14.72 |
March 15, 2024 | 14.78 |
March 14, 2024 | 15.06 |
March 13, 2024 | 15.48 |
March 12, 2024 | 15.44 |
March 11, 2024 | 15.62 |
March 08, 2024 | 15.68 |
March 07, 2024 | 15.70 |
March 06, 2024 | 15.57 |
March 05, 2024 | 15.59 |
March 04, 2024 | 15.29 |
March 01, 2024 | 15.43 |
February 29, 2024 | 15.49 |
February 28, 2024 | 15.32 |
February 27, 2024 | 15.74 |
February 26, 2024 | 15.52 |
February 23, 2024 | 15.43 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
8.705
Minimum
Mar 23 2020
22.79
Maximum
May 03 2024
13.59
Average
13.71
Median
Jul 20 2022
Total Return Level Benchmarks
Wintrust Financial Corp | 127.23 |
Truist Financial Corp | 149.50 |
Heartland Financial USA Inc | 71.87 |
UMB Financial Corp | 165.00 |
Bar Harbor Bankshares Inc | 72.26 |