Heartland Financial USA Inc (HTLF)
34.54
+1.07
(+3.20%)
USD |
NASDAQ |
Apr 19, 14:17
Heartland Financial USA Total Return Level: 54.74 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 54.74 |
April 17, 2024 | 53.99 |
April 16, 2024 | 54.47 |
April 15, 2024 | 56.12 |
April 12, 2024 | 55.35 |
April 11, 2024 | 55.96 |
April 10, 2024 | 55.45 |
April 09, 2024 | 56.71 |
April 08, 2024 | 56.28 |
April 05, 2024 | 55.45 |
April 04, 2024 | 55.60 |
April 03, 2024 | 54.66 |
April 02, 2024 | 54.58 |
April 01, 2024 | 55.63 |
March 28, 2024 | 57.49 |
March 27, 2024 | 56.89 |
March 26, 2024 | 54.65 |
March 25, 2024 | 54.81 |
March 22, 2024 | 54.01 |
March 21, 2024 | 55.61 |
March 20, 2024 | 55.60 |
March 19, 2024 | 53.44 |
March 18, 2024 | 53.98 |
March 15, 2024 | 53.93 |
March 14, 2024 | 53.29 |
Date | Value |
---|---|
March 13, 2024 | 54.63 |
March 12, 2024 | 55.28 |
March 11, 2024 | 55.99 |
March 08, 2024 | 57.07 |
March 07, 2024 | 57.25 |
March 06, 2024 | 57.57 |
March 05, 2024 | 57.41 |
March 04, 2024 | 55.78 |
March 01, 2024 | 55.07 |
February 29, 2024 | 55.61 |
February 28, 2024 | 53.47 |
February 27, 2024 | 53.93 |
February 26, 2024 | 52.68 |
February 23, 2024 | 54.35 |
February 22, 2024 | 53.85 |
February 21, 2024 | 54.29 |
February 20, 2024 | 54.91 |
February 16, 2024 | 55.71 |
February 15, 2024 | 55.82 |
February 14, 2024 | 53.71 |
February 13, 2024 | 53.16 |
February 12, 2024 | 56.76 |
February 09, 2024 | 54.91 |
February 08, 2024 | 53.95 |
February 07, 2024 | 53.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
38.70
Minimum
Mar 23 2020
82.27
Maximum
Jan 14 2022
63.41
Average
65.51
Median
Total Return Level Benchmarks
Citigroup Inc | 115.49 |
M&T Bank Corp | 322.45 |
Peoples Bancorp Inc (Marietta OH) | 74.49 |
RBB Bancorp | 19.83 |
Bar Harbor Bankshares Inc | 65.93 |