Macatawa Bank Corp (MCBC)
14.32
-0.01
(-0.07%)
USD |
NASDAQ |
May 03, 10:46
Macatawa Bank Price: 14.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.14 | 14.36 | 14.14 | 14.33 | 83803.00 |
May 01, 2024 | 14.03 | 14.32 | 14.02 | 14.21 | 143168.0 |
Apr 30, 2024 | 14.19 | 14.25 | 13.98 | 14.00 | 108713.0 |
Apr 29, 2024 | 14.41 | 14.44 | 14.18 | 14.24 | 197824.0 |
Apr 26, 2024 | 14.21 | 14.38 | 14.21 | 14.24 | 121151.0 |
Apr 25, 2024 | 14.17 | 14.35 | 14.11 | 14.33 | 205470.0 |
Apr 24, 2024 | 14.23 | 14.34 | 14.11 | 14.30 | 217526.0 |
Apr 23, 2024 | 14.22 | 14.45 | 14.22 | 14.28 | 190509.0 |
Apr 22, 2024 | 14.15 | 14.35 | 14.15 | 14.26 | 331190.0 |
Apr 19, 2024 | 13.76 | 14.20 | 13.72 | 14.13 | 478660.0 |
Apr 18, 2024 | 13.65 | 13.93 | 13.65 | 13.85 | 423755.0 |
Apr 17, 2024 | 13.70 | 13.89 | 13.58 | 13.69 | 504740.0 |
Apr 16, 2024 | 13.77 | 14.00 | 13.66 | 13.67 | 2.169M |
Apr 15, 2024 | 9.67 | 10.28 | 9.64 | 9.93 | 702455.0 |
Apr 12, 2024 | 9.41 | 9.70 | 9.41 | 9.59 | 87551.00 |
Apr 11, 2024 | 9.47 | 9.51 | 9.26 | 9.47 | 95728.00 |
Apr 10, 2024 | 9.53 | 9.53 | 9.18 | 9.26 | 81840.00 |
Apr 09, 2024 | 9.75 | 9.75 | 9.65 | 9.70 | 42681.00 |
Apr 08, 2024 | 9.70 | 9.76 | 9.61 | 9.70 | 47096.00 |
Apr 05, 2024 | 9.69 | 9.715 | 9.59 | 9.64 | 59379.00 |
Apr 04, 2024 | 9.73 | 9.75 | 9.665 | 9.70 | 50896.00 |
Apr 03, 2024 | 9.56 | 9.64 | 9.56 | 9.60 | 40843.00 |
Apr 02, 2024 | 9.56 | 9.63 | 9.47 | 9.60 | 68476.00 |
Apr 01, 2024 | 9.76 | 9.81 | 9.54 | 9.64 | 59532.00 |
Mar 28, 2024 | 9.68 | 9.82 | 9.655 | 9.79 | 59650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.27
Minimum
Sep 23 2020
14.33
Maximum
Apr 25 2024
9.324
Average
9.34
Median
Mar 05 2020
Price Benchmarks
Wintrust Financial Corp | 100.82 |
Truist Financial Corp | 38.88 |
UMB Financial Corp | 82.40 |
Bar Harbor Bankshares Inc | 26.26 |
Evans Bancorp Inc | 25.49 |
Price Related Metrics
PE Ratio | 11.93 |
PS Ratio | 4.796 |
PEG Ratio | 7.041 |
Price to Book Value | 1.680 |
Price to Free Cash Flow | 12.18 |
Earnings Yield | 8.38% |
Market Cap | 492.06M |
PEGY Ratio | 2.934 |
Normalized PE Ratio | 11.93 |