Metropolitan Bank Holding Corp (MCB)
42.56
+1.64
(+4.02%)
USD |
NYSE |
May 02, 16:00
42.56
0.00 (0.00%)
After-Hours: 20:00
Metropolitan Bank Total Return Price: 42.56 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 40.91 |
April 30, 2024 | 39.70 |
April 29, 2024 | 40.46 |
April 26, 2024 | 42.13 |
April 25, 2024 | 41.36 |
April 24, 2024 | 42.25 |
April 23, 2024 | 42.69 |
April 22, 2024 | 42.31 |
April 19, 2024 | 39.06 |
April 18, 2024 | 33.10 |
April 17, 2024 | 32.66 |
April 16, 2024 | 33.05 |
April 15, 2024 | 33.31 |
April 12, 2024 | 34.47 |
April 11, 2024 | 35.00 |
April 10, 2024 | 34.81 |
April 09, 2024 | 37.18 |
April 08, 2024 | 37.03 |
April 05, 2024 | 35.31 |
April 04, 2024 | 35.74 |
April 03, 2024 | 34.96 |
April 02, 2024 | 35.06 |
April 01, 2024 | 36.43 |
March 28, 2024 | 38.50 |
March 27, 2024 | 38.05 |
Date | Value |
---|---|
March 26, 2024 | 36.20 |
March 25, 2024 | 36.71 |
March 22, 2024 | 37.14 |
March 21, 2024 | 39.02 |
March 20, 2024 | 38.79 |
March 19, 2024 | 36.18 |
March 18, 2024 | 36.98 |
March 15, 2024 | 37.37 |
March 14, 2024 | 37.11 |
March 13, 2024 | 38.73 |
March 12, 2024 | 38.88 |
March 11, 2024 | 39.68 |
March 08, 2024 | 39.90 |
March 07, 2024 | 39.83 |
March 06, 2024 | 39.50 |
March 05, 2024 | 40.01 |
March 04, 2024 | 37.12 |
March 01, 2024 | 38.00 |
February 29, 2024 | 39.21 |
February 28, 2024 | 40.82 |
February 27, 2024 | 41.49 |
February 26, 2024 | 41.13 |
February 23, 2024 | 42.06 |
February 22, 2024 | 42.47 |
February 21, 2024 | 42.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.71
Minimum
Mar 18 2020
112.23
Maximum
Jan 13 2022
52.82
Average
45.78
Median
Jul 28 2023
Total Return Price Benchmarks
Bank OZK | 46.27 |
KeyCorp | 14.86 |
PNC Financial Services Group Inc | 155.70 |
Zions Bancorp NA | 42.73 |
First Internet Bancorp | 31.70 |