Metropolitan Bank Holding Corp (MCB)
42.63
+0.49
(+1.16%)
USD |
NYSE |
May 10, 16:00
42.61
-0.02
(-0.05%)
After-Hours: 20:00
Metropolitan Bank Price: 42.63 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 42.54 | 43.08 | 41.72 | 42.63 | 40338.00 |
| May 09, 2024 | 42.08 | 43.00 | 41.80 | 42.14 | 86689.00 |
| May 08, 2024 | 41.93 | 42.43 | 41.15 | 41.92 | 64615.00 |
| May 07, 2024 | 43.36 | 43.70 | 42.24 | 42.24 | 40448.00 |
| May 06, 2024 | 42.94 | 43.61 | 42.81 | 43.41 | 86153.00 |
| May 03, 2024 | 43.54 | 44.21 | 42.69 | 42.69 | 53299.00 |
| May 02, 2024 | 41.33 | 42.65 | 41.33 | 42.63 | 58469.00 |
| May 01, 2024 | 39.88 | 41.72 | 39.80 | 40.91 | 86903.00 |
| Apr 30, 2024 | 40.09 | 40.34 | 39.67 | 39.70 | 71043.00 |
| Apr 29, 2024 | 41.89 | 42.16 | 40.36 | 40.46 | 80614.00 |
| Apr 26, 2024 | 41.17 | 42.20 | 40.88 | 42.13 | 67458.00 |
| Apr 25, 2024 | 41.77 | 42.24 | 40.68 | 41.36 | 117687.0 |
| Apr 24, 2024 | 41.66 | 42.79 | 41.20 | 42.25 | 133052.0 |
| Apr 23, 2024 | 42.55 | 44.00 | 41.71 | 42.69 | 128175.0 |
| Apr 22, 2024 | 39.50 | 43.08 | 39.50 | 42.31 | 233872.0 |
| Apr 19, 2024 | 35.17 | 40.11 | 35.17 | 39.06 | 303460.0 |
| Apr 18, 2024 | 32.55 | 33.64 | 32.46 | 33.10 | 129388.0 |
| Apr 17, 2024 | 33.33 | 33.62 | 32.55 | 32.66 | 54641.00 |
| Apr 16, 2024 | 33.05 | 33.48 | 32.74 | 33.05 | 72429.00 |
| Apr 15, 2024 | 34.53 | 34.60 | 33.19 | 33.31 | 71842.00 |
| Apr 12, 2024 | 34.60 | 34.90 | 34.42 | 34.47 | 39678.00 |
| Apr 11, 2024 | 35.50 | 35.57 | 34.60 | 35.00 | 66936.00 |
| Apr 10, 2024 | 35.87 | 35.97 | 34.56 | 34.81 | 223690.0 |
| Apr 09, 2024 | 37.25 | 37.80 | 37.08 | 37.18 | 52797.00 |
| Apr 08, 2024 | 35.71 | 37.20 | 35.71 | 37.03 | 65451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.71
Minimum
Mar 18 2020
112.23
Maximum
Jan 13 2022
52.83
Average
45.78
Median
Jul 28 2023
Price Benchmarks
| Bank OZK | 47.78 |
| KeyCorp | 15.08 |
| PNC Financial Services Group Inc | 157.58 |
| Regions Financial Corp | 19.83 |
| Zions Bancorp NA | 44.32 |
Price Related Metrics
| PE Ratio | 7.012 |
| PS Ratio | 1.891 |
| PEG Ratio | 1.706 |
| Price to Book Value | 0.7084 |
| Earnings Yield | 14.26% |
| Market Cap | 477.15M |
| PEGY Ratio | 1.706 |
| Normalized PE Ratio | 7.012 |