First Internet Bancorp (INBK)
31.82
+0.79
(+2.55%)
USD |
NASDAQ |
Apr 19, 15:46
First Internet Bancorp Total Return Price: 31.82 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 31.03 |
April 17, 2024 | 31.00 |
April 16, 2024 | 31.08 |
April 15, 2024 | 31.06 |
April 12, 2024 | 31.44 |
April 11, 2024 | 31.50 |
April 10, 2024 | 31.40 |
April 09, 2024 | 33.15 |
April 08, 2024 | 33.28 |
April 05, 2024 | 32.90 |
April 04, 2024 | 32.20 |
April 03, 2024 | 32.16 |
April 02, 2024 | 32.75 |
April 01, 2024 | 33.76 |
March 28, 2024 | 34.74 |
March 27, 2024 | 34.93 |
March 26, 2024 | 33.16 |
March 25, 2024 | 33.66 |
March 22, 2024 | 34.15 |
March 21, 2024 | 33.32 |
March 20, 2024 | 31.84 |
March 19, 2024 | 30.98 |
March 18, 2024 | 31.23 |
March 15, 2024 | 31.73 |
March 14, 2024 | 30.94 |
Date | Value |
---|---|
March 13, 2024 | 31.85 |
March 12, 2024 | 31.41 |
March 11, 2024 | 31.95 |
March 08, 2024 | 31.23 |
March 07, 2024 | 31.44 |
March 06, 2024 | 32.68 |
March 05, 2024 | 32.55 |
March 04, 2024 | 31.01 |
March 01, 2024 | 31.26 |
February 29, 2024 | 31.11 |
February 28, 2024 | 31.20 |
February 27, 2024 | 31.68 |
February 26, 2024 | 32.88 |
February 23, 2024 | 32.39 |
February 22, 2024 | 31.21 |
February 21, 2024 | 32.11 |
February 20, 2024 | 32.65 |
February 16, 2024 | 33.17 |
February 15, 2024 | 33.10 |
February 14, 2024 | 32.19 |
February 13, 2024 | 31.05 |
February 12, 2024 | 32.05 |
February 09, 2024 | 32.27 |
February 08, 2024 | 30.94 |
February 07, 2024 | 31.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.643
Minimum
May 11 2023
51.61
Maximum
Jan 13 2022
26.29
Average
24.87
Median
Jan 24 2023
Total Return Price Benchmarks
Metropolitan Bank Holding Corp | 38.79 |
Bar Harbor Bankshares Inc | 25.26 |
Evans Bancorp Inc | 26.06 |
Park National Corp | 127.79 |
Tompkins Financial Corp | 45.06 |