Mercantile Bank Corp (MBWM)
36.13
-0.36
(-0.99%)
USD |
NASDAQ |
Apr 26, 16:00
36.13
0.00 (0.00%)
After-Hours: 20:00
Mercantile Bank Price: 36.13 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 36.48 | 36.69 | 36.05 | 36.49 | 61762.00 |
Apr 24, 2024 | 36.61 | 36.96 | 36.29 | 36.89 | 50306.00 |
Apr 23, 2024 | 36.47 | 37.14 | 36.24 | 36.95 | 62287.00 |
Apr 22, 2024 | 36.38 | 36.86 | 36.03 | 36.46 | 81297.00 |
Apr 19, 2024 | 34.46 | 36.16 | 34.46 | 36.07 | 201718.0 |
Apr 18, 2024 | 33.64 | 34.76 | 33.64 | 34.53 | 93747.00 |
Apr 17, 2024 | 34.14 | 34.25 | 33.46 | 33.62 | 104898.0 |
Apr 16, 2024 | 35.37 | 36.09 | 33.99 | 34.14 | 76678.00 |
Apr 15, 2024 | 35.99 | 36.28 | 35.29 | 35.46 | 44102.00 |
Apr 12, 2024 | 35.25 | 35.88 | 35.25 | 35.74 | 48085.00 |
Apr 11, 2024 | 35.22 | 35.58 | 34.75 | 35.54 | 52172.00 |
Apr 10, 2024 | 36.29 | 36.43 | 34.84 | 35.20 | 76993.00 |
Apr 09, 2024 | 37.31 | 37.33 | 36.99 | 37.20 | 52045.00 |
Apr 08, 2024 | 37.01 | 37.47 | 36.77 | 37.30 | 58365.00 |
Apr 05, 2024 | 37.12 | 37.22 | 36.67 | 37.03 | 50645.00 |
Apr 04, 2024 | 37.25 | 37.58 | 36.80 | 37.03 | 85051.00 |
Apr 03, 2024 | 36.70 | 37.21 | 36.60 | 36.83 | 64659.00 |
Apr 02, 2024 | 36.92 | 37.16 | 36.50 | 36.84 | 91516.00 |
Apr 01, 2024 | 38.51 | 38.51 | 37.13 | 37.46 | 67150.00 |
Mar 28, 2024 | 38.01 | 38.54 | 37.80 | 38.49 | 110129.0 |
Mar 27, 2024 | 36.84 | 38.04 | 36.80 | 38.04 | 62146.00 |
Mar 26, 2024 | 37.12 | 37.12 | 36.56 | 36.87 | 67493.00 |
Mar 25, 2024 | 37.02 | 37.57 | 36.65 | 36.87 | 33131.00 |
Mar 22, 2024 | 37.59 | 37.59 | 36.82 | 36.89 | 41614.00 |
Mar 21, 2024 | 37.33 | 37.77 | 37.06 | 37.43 | 59958.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.12
Minimum
Sep 23 2020
42.10
Maximum
Jan 30 2024
31.45
Average
32.40
Median
Jul 12 2019
Price Benchmarks
Bank OZK | 45.99 |
East West Bancorp Inc | 76.02 |
First Merchants Corp | 34.14 |
Fulton Financial Corp | 15.61 |
Peoples Bancorp Inc (Marietta OH) | 29.73 |
Price Related Metrics
PE Ratio | 7.043 |
PS Ratio | 2.564 |
PEG Ratio | 0.2118 |
Price to Book Value | 1.115 |
Price to Free Cash Flow | 9.656 |
Earnings Yield | 14.20% |
Market Cap | 582.29M |
PEGY Ratio | 0.1905 |
Normalized PE Ratio | 7.043 |