Peoples Bancorp Inc (Marietta OH) (PEBO)
29.60
+0.57
(+1.96%)
USD |
NASDAQ |
May 01, 16:00
29.60
0.00 (0.00%)
After-Hours: 20:00
Peoples Bancorp Price: 29.60 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 29.33 | 29.34 | 29.02 | 29.03 | 70683.00 |
Apr 29, 2024 | 30.00 | 30.00 | 29.50 | 29.50 | 90088.00 |
Apr 26, 2024 | 30.11 | 30.30 | 29.54 | 29.76 | 184879.0 |
Apr 25, 2024 | 29.76 | 30.37 | 29.43 | 30.20 | 302984.0 |
Apr 24, 2024 | 29.33 | 30.14 | 29.18 | 30.04 | 149256.0 |
Apr 23, 2024 | 28.77 | 29.92 | 28.49 | 29.20 | 131281.0 |
Apr 22, 2024 | 28.58 | 28.81 | 28.36 | 28.56 | 126866.0 |
Apr 19, 2024 | 27.41 | 28.55 | 27.41 | 28.49 | 153880.0 |
Apr 18, 2024 | 27.23 | 27.64 | 27.23 | 27.54 | 97466.00 |
Apr 17, 2024 | 27.41 | 27.65 | 27.19 | 27.21 | 75129.00 |
Apr 16, 2024 | 27.41 | 27.45 | 27.10 | 27.17 | 117194.0 |
Apr 15, 2024 | 27.81 | 28.07 | 27.43 | 27.55 | 96985.00 |
Apr 12, 2024 | 27.66 | 27.91 | 27.60 | 27.79 | 80576.00 |
Apr 11, 2024 | 27.76 | 28.15 | 27.40 | 27.80 | 141558.0 |
Apr 10, 2024 | 27.92 | 27.97 | 27.25 | 27.54 | 167507.0 |
Apr 09, 2024 | 28.54 | 28.70 | 28.35 | 28.48 | 58854.00 |
Apr 08, 2024 | 28.22 | 28.44 | 28.22 | 28.40 | 71967.00 |
Apr 05, 2024 | 28.01 | 28.30 | 27.97 | 28.08 | 215015.0 |
Apr 04, 2024 | 28.42 | 28.76 | 28.14 | 28.15 | 94953.00 |
Apr 03, 2024 | 28.24 | 28.41 | 28.02 | 28.14 | 94974.00 |
Apr 02, 2024 | 28.54 | 28.68 | 28.29 | 28.37 | 115911.0 |
Apr 01, 2024 | 29.90 | 30.00 | 28.72 | 28.72 | 168964.0 |
Mar 28, 2024 | 29.13 | 29.68 | 29.00 | 29.61 | 232538.0 |
Mar 27, 2024 | 28.24 | 29.13 | 28.23 | 29.13 | 98309.00 |
Mar 26, 2024 | 28.43 | 28.43 | 28.03 | 28.08 | 68831.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.43
Minimum
Sep 23 2020
36.39
Maximum
Mar 12 2021
28.91
Average
29.75
Median
Jun 28 2021
Price Benchmarks
First Financial Bancorp | 22.66 |
First Merchants Corp | 34.17 |
Fulton Financial Corp | 16.90 |
Mercantile Bank Corp | 37.45 |
Southside Bancshares Inc | 27.05 |
Price Related Metrics
PE Ratio | 8.862 |
PS Ratio | 2.307 |
Price to Book Value | 0.9890 |
Earnings Yield | 11.28% |
Market Cap | 1.050B |
Normalized PE Ratio | 8.686 |