Fulton Financial Corp (FULT)
15.34
+0.13
(+0.85%)
USD |
NASDAQ |
Apr 23, 12:03
Fulton Financial Price: 15.34 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 15.00 | 15.28 | 14.89 | 15.21 | 975322.0 |
| Apr 19, 2024 | 14.35 | 14.99 | 14.35 | 14.99 | 1.546M |
| Apr 18, 2024 | 14.53 | 14.75 | 14.35 | 14.43 | 1.401M |
| Apr 17, 2024 | 14.38 | 14.90 | 13.87 | 14.49 | 1.544M |
| Apr 16, 2024 | 14.61 | 14.71 | 14.43 | 14.45 | 1.408M |
| Apr 15, 2024 | 14.86 | 15.10 | 14.61 | 14.80 | 1.072M |
| Apr 12, 2024 | 14.77 | 14.89 | 14.69 | 14.82 | 860073.0 |
| Apr 11, 2024 | 15.19 | 15.19 | 14.84 | 14.93 | 774390.0 |
| Apr 10, 2024 | 15.38 | 15.49 | 14.80 | 15.03 | 1.508M |
| Apr 09, 2024 | 15.49 | 15.75 | 15.44 | 15.73 | 1.025M |
| Apr 08, 2024 | 15.32 | 15.59 | 15.28 | 15.48 | 543112.0 |
| Apr 05, 2024 | 15.26 | 15.40 | 15.23 | 15.32 | 463253.0 |
| Apr 04, 2024 | 15.45 | 15.62 | 15.33 | 15.33 | 1.018M |
| Apr 03, 2024 | 15.21 | 15.39 | 15.16 | 15.27 | 841927.0 |
| Apr 02, 2024 | 15.48 | 15.51 | 15.22 | 15.33 | 874795.0 |
| Apr 01, 2024 | 15.94 | 16.00 | 15.53 | 15.66 | 761467.0 |
| Mar 28, 2024 | 15.72 | 15.94 | 15.66 | 15.89 | 1.436M |
| Mar 27, 2024 | 15.39 | 15.92 | 15.38 | 15.92 | 763141.0 |
| Mar 26, 2024 | 15.41 | 15.48 | 15.25 | 15.28 | 724676.0 |
| Mar 25, 2024 | 15.31 | 15.52 | 15.31 | 15.35 | 530486.0 |
| Mar 22, 2024 | 15.68 | 15.75 | 15.28 | 15.35 | 462851.0 |
| Mar 21, 2024 | 15.60 | 15.80 | 15.60 | 15.65 | 817722.0 |
| Mar 20, 2024 | 14.94 | 15.68 | 14.90 | 15.55 | 1.017M |
| Mar 19, 2024 | 14.82 | 15.12 | 14.78 | 15.02 | 773981.0 |
| Mar 18, 2024 | 14.92 | 14.99 | 14.73 | 14.81 | 906858.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.01
Minimum
Sep 23 2020
18.88
Maximum
Jan 14 2022
14.99
Average
15.78
Median
Jun 26 2019
Price Benchmarks
| Bank OZK | 45.95 |
| Southside Bancshares Inc | 28.61 |
| Unity Bancorp Inc | 27.58 |
| Fifth Third Bancorp | 37.08 |
| First Merchants Corp | 34.74 |
Price Related Metrics
| PE Ratio | 9.528 |
| PS Ratio | 2.358 |
| Price to Book Value | 0.9016 |
| Earnings Yield | 10.50% |
| Market Cap | 2.486B |
| Normalized PE Ratio | 9.204 |