Mustang Bio Inc (MBIO)
0.3012
-0.02
(-5.22%)
USD |
NASDAQ |
May 06, 16:00
0.3044
0.00 (0.00%)
After-Hours: 20:00
Mustang Bio Price: 0.3012 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.3178 | 0.32 | 0.30 | 0.3012 | 163553.0 |
May 03, 2024 | 0.2779 | 0.318 | 0.2753 | 0.3178 | 167934.0 |
May 02, 2024 | 0.2699 | 0.2999 | 0.2699 | 0.293 | 259141.0 |
May 01, 2024 | 0.2499 | 0.27 | 0.244 | 0.2601 | 241996.0 |
Apr 30, 2024 | 0.258 | 0.26 | 0.237 | 0.248 | 307381.0 |
Apr 29, 2024 | 0.315 | 0.33 | 0.22 | 0.237 | 735080.0 |
Apr 26, 2024 | 0.3608 | 0.3699 | 0.315 | 0.3161 | 269716.0 |
Apr 25, 2024 | 0.3637 | 0.3697 | 0.32 | 0.3504 | 63966.00 |
Apr 24, 2024 | 0.35 | 0.3649 | 0.3303 | 0.3501 | 130545.0 |
Apr 23, 2024 | 0.35 | 0.3697 | 0.3311 | 0.3597 | 126086.0 |
Apr 22, 2024 | 0.369 | 0.3985 | 0.3313 | 0.34 | 313025.0 |
Apr 19, 2024 | 0.3601 | 0.3999 | 0.3411 | 0.3416 | 138048.0 |
Apr 18, 2024 | 0.385 | 0.45 | 0.3701 | 0.371 | 211111.0 |
Apr 17, 2024 | 0.3849 | 0.3849 | 0.3333 | 0.384 | 454098.0 |
Apr 16, 2024 | 0.37 | 0.3997 | 0.339 | 0.3462 | 364984.0 |
Apr 15, 2024 | 0.52 | 0.52 | 0.33 | 0.375 | 705665.0 |
Apr 12, 2024 | 0.5308 | 0.5498 | 0.508 | 0.508 | 146725.0 |
Apr 11, 2024 | 0.545 | 0.55 | 0.5196 | 0.5472 | 184694.0 |
Apr 10, 2024 | 0.66 | 0.689 | 0.51 | 0.5196 | 1.059M |
Apr 09, 2024 | 0.719 | 0.7335 | 0.6475 | 0.676 | 129760.0 |
Apr 08, 2024 | 0.7519 | 0.812 | 0.66 | 0.6985 | 328445.0 |
Apr 05, 2024 | 0.809 | 0.8199 | 0.757 | 0.7626 | 58984.00 |
Apr 04, 2024 | 0.861 | 0.861 | 0.7462 | 0.785 | 240428.0 |
Apr 03, 2024 | 0.9616 | 1.02 | 0.81 | 0.82 | 469422.0 |
Apr 02, 2024 | 1.07 | 1.07 | 0.9501 | 1.02 | 48324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.237
Minimum
Apr 29 2024
77.40
Maximum
Jan 22 2021
28.89
Average
33.75
Median
Nov 17 2021
Price Benchmarks
Fortress Biotech Inc | 1.79 |
Avinger Inc | 3.93 |
AIM ImmunoTech Inc | 0.42 |
Protalix BioTherapeutics Inc | 1.11 |
Armata Pharmaceuticals Inc | 2.51 |
Price Related Metrics
Price to Book Value | 25.44 |
Earnings Yield | -1.99K% |
Market Cap | 3.130M |