Avinger Inc (AVGR)
3.60
-0.26
(-6.63%)
USD |
NASDAQ |
May 10, 16:00
3.60
0.00 (0.00%)
After-Hours: 19:59
Avinger Price: 3.60 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 3.90 | 3.90 | 3.82 | 3.856 | 3042.00 |
| May 08, 2024 | 3.76 | 3.90 | 3.76 | 3.836 | 1002.00 |
| May 07, 2024 | 3.90 | 3.92 | 3.74 | 3.76 | 1743.00 |
| May 06, 2024 | 3.934 | 3.94 | 3.800 | 3.81 | 5129.00 |
| May 03, 2024 | 3.85 | 3.90 | 3.73 | 3.90 | 10223.00 |
| May 02, 2024 | 3.71 | 3.84 | 3.592 | 3.84 | 4837.00 |
| May 01, 2024 | 3.90 | 3.90 | 3.680 | 3.680 | 3866.00 |
| Apr 30, 2024 | 3.835 | 3.91 | 3.54 | 3.74 | 6576.00 |
| Apr 29, 2024 | 3.780 | 3.780 | 3.77 | 3.77 | 1373.00 |
| Apr 26, 2024 | 3.66 | 3.86 | 3.66 | 3.730 | 6045.00 |
| Apr 25, 2024 | 3.74 | 3.95 | 3.725 | 3.930 | 12434.00 |
| Apr 24, 2024 | 3.62 | 3.75 | 3.61 | 3.70 | 2902.00 |
| Apr 23, 2024 | 3.79 | 3.79 | 3.54 | 3.69 | 3256.00 |
| Apr 22, 2024 | 3.92 | 4.01 | 3.64 | 3.785 | 12010.00 |
| Apr 19, 2024 | 3.920 | 4.05 | 3.920 | 3.93 | 5572.00 |
| Apr 18, 2024 | 3.74 | 3.93 | 3.72 | 3.92 | 16779.00 |
| Apr 17, 2024 | 3.652 | 3.739 | 3.535 | 3.67 | 6177.00 |
| Apr 16, 2024 | 3.53 | 3.950 | 3.42 | 3.62 | 17232.00 |
| Apr 15, 2024 | 4.25 | 4.25 | 3.60 | 3.69 | 30410.00 |
| Apr 12, 2024 | 4.25 | 4.369 | 4.121 | 4.285 | 34220.00 |
| Apr 11, 2024 | 3.75 | 4.30 | 3.75 | 4.27 | 49058.00 |
| Apr 10, 2024 | 3.65 | 3.94 | 3.62 | 3.67 | 13569.00 |
| Apr 09, 2024 | 3.59 | 3.85 | 3.56 | 3.752 | 16022.00 |
| Apr 08, 2024 | 3.59 | 3.70 | 3.452 | 3.61 | 5440.00 |
| Apr 05, 2024 | 3.31 | 3.63 | 3.21 | 3.63 | 31200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.585
Minimum
Feb 05 2024
1585.80
Maximum
Jun 03 2019
183.30
Average
91.02
Median
May 18 2020
Price Benchmarks
| Perspective Therapeutics Inc | 1.75 |
| Retractable Technologies Inc | 1.09 |
| Xtant Medical Holdings Inc | 0.8103 |
| Asensus Surgical Inc | 0.2695 |
| Catheter Precision Inc | 0.62 |
Price Related Metrics
| PS Ratio | 0.3687 |
| Earnings Yield | -731.8% |
| Market Cap | 6.128M |