iShares Barclays MBS Bond (MBB)

Add to Watchlists Create an Alert
106.95 -0.02  -0.02%   NYSEARCA May 24, 3:09PM BATS Real time Currency in USD

iShares Barclays MBS Bond Price:

106.95 for May 24, 2013
View Full Chart

iShares Barclays MBS Bond Price Chart

    iShares Barclays MBS Bond Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 63   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 107.06 107.07 106.86 106.97 207368.0
    May 22, 2013 107.35 107.50 106.93 106.94 478355.0
    May 21, 2013 107.11 107.38 106.98 107.30 845150.0
    May 20, 2013 107.37 107.40 107.01 107.01 1.161M
    May 17, 2013 107.46 107.47 107.34 107.39 703785.0
    May 16, 2013 107.36 107.49 107.36 107.47 626265.0
    May 15, 2013 107.45 107.49 107.30 107.30 1.313M
    May 14, 2013 107.51 107.55 107.31 107.32 597647.0
    May 13, 2013 107.46 107.53 107.40 107.52 505826.0
    May 10, 2013 107.70 107.71 107.48 107.50 271773.0
    May 9, 2013 107.75 107.82 107.62 107.62 225980.0
    May 8, 2013 107.82 107.85 107.77 107.77 438528.0
    May 7, 2013 107.77 107.80 107.72 107.74 267037.0
    May 6, 2013 107.84 107.84 107.76 107.76 212413.0
    May 3, 2013 107.96 107.99 107.84 107.88 188833.0
    May 2, 2013 108.20 108.20 108.12 108.15 354588.0
    May 1, 2013 108.19 108.33 108.19 108.27 237029.0
    April 30, 2013 108.36 108.39 108.28 108.33 190554.0
    April 29, 2013 108.29 108.34 108.20 108.32 777177.0
    April 26, 2013 108.18 108.27 108.11 108.27 175452.0
    April 25, 2013 108.16 108.21 108.07 108.13 209043.0
    April 24, 2013 108.24 108.26 108.14 108.20 1.712M
    April 23, 2013 108.25 108.27 108.17 108.23 307868.0
    April 22, 2013 108.22 108.26 108.19 108.23 350645.0
    April 19, 2013 108.12 108.20 108.08 108.18 197197.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    MBB Price Benchmarks

    Companies
    Vanguard Mortgage-Backed Sec Idx ETF 51.79
    SPDR Barclays Cap Mortgage Backed Bond 27.06
    iShares Barclays GNMA Bond 49.69

    MBB Price Range, Past 5 Years

    Minimum 99.16 Oct 13 2008
    Maximum 110.07 Nov 4 2010
    Average 106.68