SPDR® Portfolio Mortgage Backed Bond ETF (SPMB)
21.05
+0.05
(+0.24%)
USD |
NYSEARCA |
May 01, 16:00
21.06
+0.02
(+0.07%)
After-Hours: 20:00
SPMB Total Return Price: 21.05 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 21.05 |
April 30, 2024 | 20.94 |
April 29, 2024 | 21.05 |
April 26, 2024 | 21.00 |
April 25, 2024 | 20.95 |
April 24, 2024 | 21.01 |
April 23, 2024 | 21.07 |
April 22, 2024 | 21.02 |
April 19, 2024 | 21.00 |
April 18, 2024 | 21.00 |
April 17, 2024 | 21.07 |
April 16, 2024 | 20.91 |
April 15, 2024 | 21.01 |
April 12, 2024 | 21.19 |
April 11, 2024 | 21.11 |
April 10, 2024 | 21.11 |
April 09, 2024 | 21.42 |
April 08, 2024 | 21.35 |
April 05, 2024 | 21.36 |
April 04, 2024 | 21.50 |
April 03, 2024 | 21.43 |
April 02, 2024 | 21.42 |
April 01, 2024 | 21.44 |
March 28, 2024 | 21.59 |
March 27, 2024 | 21.64 |
Date | Value |
---|---|
March 26, 2024 | 21.58 |
March 25, 2024 | 21.56 |
March 22, 2024 | 21.56 |
March 21, 2024 | 21.50 |
March 20, 2024 | 21.50 |
March 19, 2024 | 21.42 |
March 18, 2024 | 21.35 |
March 15, 2024 | 21.38 |
March 14, 2024 | 21.43 |
March 13, 2024 | 21.58 |
March 12, 2024 | 21.61 |
March 11, 2024 | 21.65 |
March 08, 2024 | 21.68 |
March 07, 2024 | 21.63 |
March 06, 2024 | 21.58 |
March 05, 2024 | 21.55 |
March 04, 2024 | 21.39 |
March 01, 2024 | 21.45 |
February 29, 2024 | 21.37 |
February 28, 2024 | 21.32 |
February 27, 2024 | 21.26 |
February 26, 2024 | 21.28 |
February 23, 2024 | 21.33 |
February 22, 2024 | 21.22 |
February 21, 2024 | 21.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.70
Minimum
Oct 19 2023
24.04
Maximum
Feb 02 2021
22.48
Average
22.82
Median
Oct 25 2019