Ark 21Shares Active Bitcoin Futs StgyETF (ARKA)
59.31
+2.67
(+4.72%)
USD |
BATS |
May 03, 16:00
59.40
+0.09
(+0.15%)
After-Hours: 20:00
ARKA Total Return Price: 59.31 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 59.31 |
May 02, 2024 | 56.64 |
May 01, 2024 | 54.50 |
April 30, 2024 | 56.49 |
April 29, 2024 | 60.16 |
April 26, 2024 | 61.04 |
April 25, 2024 | 61.85 |
April 24, 2024 | 61.27 |
April 23, 2024 | 63.74 |
April 22, 2024 | 63.88 |
April 19, 2024 | 61.72 |
April 18, 2024 | 60.92 |
April 17, 2024 | 58.57 |
April 16, 2024 | 60.30 |
April 15, 2024 | 60.84 |
April 12, 2024 | 64.32 |
April 11, 2024 | 67.74 |
April 10, 2024 | 67.39 |
April 09, 2024 | 66.38 |
April 08, 2024 | 69.15 |
April 05, 2024 | 64.88 |
April 04, 2024 | 65.96 |
April 03, 2024 | 63.48 |
April 02, 2024 | 63.52 |
April 01, 2024 | 67.30 |
Date | Value |
---|---|
March 28, 2024 | 68.46 |
March 27, 2024 | 66.38 |
March 26, 2024 | 67.35 |
March 25, 2024 | 68.87 |
March 22, 2024 | 61.85 |
March 21, 2024 | 63.35 |
March 20, 2024 | 63.95 |
March 19, 2024 | 62.60 |
March 18, 2024 | 64.98 |
March 15, 2024 | 66.75 |
March 14, 2024 | 67.21 |
March 13, 2024 | 71.24 |
March 12, 2024 | 69.35 |
March 11, 2024 | 70.39 |
March 08, 2024 | 67.34 |
March 07, 2024 | 65.86 |
March 06, 2024 | 65.25 |
March 05, 2024 | 60.37 |
March 04, 2024 | 66.21 |
March 01, 2024 | 61.48 |
February 29, 2024 | 60.70 |
February 28, 2024 | 58.88 |
February 27, 2024 | 55.48 |
February 26, 2024 | 53.40 |
February 23, 2024 | 49.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.56
Minimum
Nov 14 2023
71.24
Maximum
Mar 13 2024
51.31
Average
46.51
Median