Simplify Bitcoin Strategy PLUS Inc ETF (MAXI)
25.20
+1.10
(+4.56%)
USD |
NASDAQ |
May 02, 10:58
MAXI Price: 25.20 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.55 | 25.35 | 24.10 | 24.10 | 44987.00 |
Apr 30, 2024 | 26.42 | 26.42 | 25.05 | 25.14 | 31079.00 |
Apr 29, 2024 | 27.04 | 27.08 | 26.36 | 26.96 | 27874.00 |
Apr 26, 2024 | 27.57 | 27.75 | 26.99 | 27.16 | 13562.00 |
Apr 25, 2024 | 27.11 | 27.75 | 26.86 | 27.70 | 5658.00 |
Apr 24, 2024 | 28.63 | 28.63 | 27.43 | 27.44 | 5954.00 |
Apr 23, 2024 | 28.75 | 28.93 | 28.48 | 28.59 | 19605.00 |
Apr 22, 2024 | 28.65 | 28.70 | 28.03 | 28.54 | 11381.00 |
Apr 19, 2024 | 27.50 | 28.41 | 27.27 | 27.53 | 23064.00 |
Apr 18, 2024 | 26.89 | 27.65 | 26.49 | 27.28 | 17312.00 |
Apr 17, 2024 | 27.61 | 27.61 | 25.50 | 26.15 | 18494.00 |
Apr 16, 2024 | 27.23 | 27.23 | 26.48 | 27.01 | 14501.00 |
Apr 15, 2024 | 29.08 | 29.08 | 26.71 | 27.16 | 47773.00 |
Apr 12, 2024 | 30.82 | 30.82 | 28.48 | 29.04 | 21406.00 |
Apr 11, 2024 | 30.77 | 30.77 | 30.23 | 30.67 | 28618.00 |
Apr 10, 2024 | 29.56 | 30.46 | 29.34 | 30.41 | 18797.00 |
Apr 09, 2024 | 30.85 | 30.85 | 29.55 | 29.86 | 43670.00 |
Apr 08, 2024 | 30.99 | 31.38 | 30.94 | 31.19 | 23117.00 |
Apr 05, 2024 | 29.00 | 29.41 | 29.00 | 29.10 | 7999.00 |
Apr 04, 2024 | 29.01 | 29.99 | 29.01 | 29.58 | 14497.00 |
Apr 03, 2024 | 28.72 | 29.04 | 28.46 | 28.46 | 17763.00 |
Apr 02, 2024 | 28.36 | 28.70 | 27.98 | 28.70 | 18908.00 |
Apr 01, 2024 | 30.74 | 30.74 | 29.70 | 30.38 | 26534.00 |
Mar 28, 2024 | 30.58 | 31.05 | 30.48 | 30.84 | 22143.00 |
Mar 27, 2024 | 30.78 | 30.87 | 29.67 | 29.80 | 19036.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.905
Minimum
Nov 09 2022
32.37
Maximum
Mar 13 2024
17.76
Average
16.86
Median
Jun 20 2023