Mativ Holdings Inc (MATV)
18.24
-0.11
(-0.60%)
USD |
NYSE |
May 03, 16:00
18.27
+0.03
(+0.16%)
After-Hours: 20:00
Mativ Holdings Price: 18.24 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.73 | 18.81 | 18.14 | 18.24 | 196702.0 |
May 02, 2024 | 18.26 | 18.50 | 18.23 | 18.35 | 295440.0 |
May 01, 2024 | 18.36 | 18.76 | 17.97 | 18.00 | 291287.0 |
Apr 30, 2024 | 18.19 | 18.54 | 18.15 | 18.26 | 206469.0 |
Apr 29, 2024 | 17.94 | 18.74 | 17.94 | 18.56 | 274617.0 |
Apr 26, 2024 | 17.94 | 18.21 | 17.62 | 17.88 | 184408.0 |
Apr 25, 2024 | 18.06 | 18.25 | 17.70 | 17.84 | 251503.0 |
Apr 24, 2024 | 17.96 | 18.35 | 17.85 | 18.34 | 225489.0 |
Apr 23, 2024 | 17.77 | 18.34 | 17.55 | 18.19 | 221121.0 |
Apr 22, 2024 | 17.91 | 18.07 | 17.71 | 17.85 | 242642.0 |
Apr 19, 2024 | 17.47 | 17.90 | 17.36 | 17.88 | 263365.0 |
Apr 18, 2024 | 17.42 | 17.87 | 17.31 | 17.60 | 316862.0 |
Apr 17, 2024 | 17.66 | 17.84 | 17.16 | 17.22 | 216181.0 |
Apr 16, 2024 | 17.17 | 17.56 | 16.87 | 17.43 | 225821.0 |
Apr 15, 2024 | 17.41 | 17.58 | 17.18 | 17.41 | 249265.0 |
Apr 12, 2024 | 17.71 | 17.90 | 17.32 | 17.42 | 186124.0 |
Apr 11, 2024 | 17.84 | 18.06 | 17.60 | 17.86 | 224312.0 |
Apr 10, 2024 | 17.85 | 18.12 | 17.50 | 17.74 | 270784.0 |
Apr 09, 2024 | 18.52 | 18.71 | 18.44 | 18.58 | 233680.0 |
Apr 08, 2024 | 18.83 | 18.95 | 18.35 | 18.38 | 169020.0 |
Apr 05, 2024 | 18.36 | 18.70 | 18.36 | 18.61 | 191696.0 |
Apr 04, 2024 | 18.73 | 19.00 | 18.39 | 18.50 | 271917.0 |
Apr 03, 2024 | 18.58 | 18.75 | 17.78 | 18.38 | 565048.0 |
Apr 02, 2024 | 18.26 | 18.68 | 17.93 | 18.65 | 594978.0 |
Apr 01, 2024 | 18.90 | 18.92 | 18.37 | 18.56 | 247994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.30
Minimum
Feb 05 2024
50.52
Maximum
Mar 12 2021
29.06
Average
30.01
Median
Mar 17 2020
Price Benchmarks
Element Solutions Inc | 23.82 |
Friedman Industries Inc | 19.26 |
Solitario Resources Corp | 0.8088 |
Golden Minerals Co | 0.4941 |
Paramount Gold Nevada Corp | 0.4295 |
Price Related Metrics
PS Ratio | 0.4327 |
Price to Book Value | 1.044 |
Price to Free Cash Flow | 24.73 |
Earnings Yield | -31.03% |
Market Cap | 990.44M |
Operating PE Ratio | 22.39 |