AGBA Group Price Trends

AGBA Group Holding Ltd (AGBA)

3.68 -0.10 (-2.65%) USD | NASDAQ | May 08, 10:08

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	4.08	4.11	3.64	3.78	5.004M
May 06, 2024	3.36	4.15	3.348	4.00	12.91M
May 03, 2024	3.22	3.55	3.13	3.26	3.994M
May 02, 2024	3.14	3.46	2.85	3.34	6.045M
May 01, 2024	3.27	3.47	2.81	3.12	22.59M
Apr 30, 2024	2.88	4.29	2.71	2.83	92.69M
Apr 29, 2024	2.15	2.47	2.10	2.35	7.010M
Apr 26, 2024	2.12	2.48	2.10	2.14	5.059M
Apr 25, 2024	2.04	2.55	1.97	2.24	11.09M
Apr 24, 2024	2.60	2.90	2.30	2.45	21.24M
Apr 23, 2024	2.91	3.13	2.25	2.97	67.27M
Apr 22, 2024	1.56	2.69	1.43	2.50	211.85M
Apr 19, 2024	1.48	1.64	1.140	1.25	128.78M
Apr 18, 2024	1.27	1.66	0.721	1.03	122.88M
Apr 17, 2024	0.3911	0.414	0.39	0.40	237290.0
Apr 16, 2024	0.4299	0.4299	0.38	0.3911	255771.0
Apr 15, 2024	0.44	0.4599	0.4171	0.4171	327650.0
Apr 12, 2024	0.41	0.44	0.3914	0.44	335863.0
Apr 11, 2024	0.40	0.4195	0.39	0.4050	184154.0
Apr 10, 2024	0.404	0.4398	0.39	0.4025	127970.0
Apr 09, 2024	0.391	0.4282	0.391	0.40	315163.0
Apr 08, 2024	0.385	0.4198	0.3765	0.3985	267097.0
Apr 05, 2024	0.363	0.3989	0.361	0.3746	134440.0
Apr 04, 2024	0.357	0.3967	0.3519	0.36	272941.0
Apr 03, 2024	0.3609	0.3779	0.3551	0.3689	199730.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3277

Minimum

Mar 20 2024

6.78

Maximum

Nov 18 2022

1.355

Average

1.22

Median

Jul 20 2023

Price Benchmarks

AMTD IDEA Group	1.740
Metalpha Technology Holding Ltd	1.49
Ace Global Business Acquisition Ltd	12.23
TOP Financial Group Ltd	2.70
Magic Empire Global Ltd	0.641

Price Related Metrics

PS Ratio	4.183
Price to Book Value	33.79
Earnings Yield	-20.38%
Market Cap	273.79M