Masco Corp (MAS)
69.86
-0.01
(-0.01%)
USD |
NYSE |
Apr 26, 16:00
69.86
0.00 (0.00%)
After-Hours: 20:00
Masco Total Return Level: 176.74 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 176.74 |
April 24, 2024 | 176.41 |
April 23, 2024 | 184.68 |
April 22, 2024 | 182.18 |
April 19, 2024 | 181.90 |
April 18, 2024 | 182.68 |
April 17, 2024 | 183.04 |
April 16, 2024 | 183.54 |
April 15, 2024 | 184.81 |
April 12, 2024 | 186.05 |
April 11, 2024 | 185.87 |
April 10, 2024 | 187.16 |
April 09, 2024 | 194.09 |
April 08, 2024 | 195.08 |
April 05, 2024 | 194.52 |
April 04, 2024 | 193.71 |
April 03, 2024 | 197.05 |
April 02, 2024 | 195.23 |
April 01, 2024 | 196.52 |
March 28, 2024 | 199.53 |
March 27, 2024 | 196.93 |
March 26, 2024 | 193.74 |
March 25, 2024 | 192.27 |
March 22, 2024 | 195.03 |
March 21, 2024 | 197.76 |
Date | Value |
---|---|
March 20, 2024 | 192.83 |
March 19, 2024 | 190.63 |
March 18, 2024 | 186.88 |
March 15, 2024 | 187.59 |
March 14, 2024 | 186.98 |
March 13, 2024 | 189.94 |
March 12, 2024 | 191.13 |
March 11, 2024 | 190.12 |
March 08, 2024 | 194.47 |
March 07, 2024 | 195.13 |
March 06, 2024 | 193.31 |
March 05, 2024 | 193.76 |
March 04, 2024 | 197.00 |
March 01, 2024 | 196.29 |
February 29, 2024 | 194.17 |
February 28, 2024 | 194.02 |
February 27, 2024 | 193.84 |
February 26, 2024 | 190.50 |
February 23, 2024 | 189.56 |
February 22, 2024 | 188.02 |
February 21, 2024 | 186.15 |
February 20, 2024 | 186.38 |
February 16, 2024 | 184.34 |
February 15, 2024 | 185.14 |
February 14, 2024 | 185.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
65.03
Minimum
Mar 23 2020
199.53
Maximum
Mar 28 2024
130.78
Average
131.21
Median
Total Return Level Benchmarks
Watsco Inc | 1246.37 |
Cool Technologies Inc | 0.001 |
AECOM | 95.65 |
Eos Energy Enterprises Inc | 0.7481 |
Solidion Technology Inc | 2.44 |