Solidion Technology Inc (STI)
1.43
-0.06
(-4.03%)
USD |
NASDAQ |
Apr 19, 12:25
Solidion Technology Total Return Level: 1.49 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 18, 2024 | 1.49 |
April 17, 2024 | 1.98 |
April 16, 2024 | 2.20 |
April 15, 2024 | 2.445 |
April 12, 2024 | 2.77 |
April 11, 2024 | 3.00 |
April 10, 2024 | 3.22 |
April 09, 2024 | 3.18 |
April 08, 2024 | 3.90 |
April 05, 2024 | 3.35 |
April 04, 2024 | 2.95 |
April 03, 2024 | 2.69 |
April 02, 2024 | 2.62 |
April 01, 2024 | 2.44 |
March 28, 2024 | 2.75 |
March 27, 2024 | 2.92 |
March 26, 2024 | 2.89 |
March 25, 2024 | 2.91 |
March 22, 2024 | 3.23 |
March 21, 2024 | 3.08 |
March 20, 2024 | 2.70 |
March 19, 2024 | 2.93 |
March 18, 2024 | 2.72 |
March 15, 2024 | 1.74 |
March 14, 2024 | 1.30 |
Date | Value |
---|---|
March 13, 2024 | 1.25 |
March 12, 2024 | 1.44 |
March 11, 2024 | 1.75 |
March 08, 2024 | 0.7752 |
March 07, 2024 | 0.739 |
March 06, 2024 | 0.541 |
March 05, 2024 | 0.545 |
March 04, 2024 | 0.53 |
March 01, 2024 | 0.473 |
February 29, 2024 | 0.5003 |
February 28, 2024 | 0.5935 |
February 27, 2024 | 0.6357 |
February 26, 2024 | 0.67 |
February 23, 2024 | 0.4802 |
February 22, 2024 | 0.4062 |
February 21, 2024 | 0.50 |
February 20, 2024 | 0.627 |
February 16, 2024 | 0.68 |
February 15, 2024 | 0.70 |
February 14, 2024 | 0.81 |
February 13, 2024 | 0.70 |
February 12, 2024 | 0.90 |
February 09, 2024 | 1.00 |
February 08, 2024 | 1.16 |
February 07, 2024 | 1.75 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.4062
Minimum
Feb 22 2024
3.90
Maximum
Apr 08 2024
1.782
Average
1.745
Median
Total Return Level Benchmarks
Eos Energy Enterprises Inc | 0.7697 |
Hayward Holdings Inc | 13.17 |
W.W. Grainger Inc | 1731.14 |
Masco Corp | 182.68 |
WESCO International Inc | 155.26 |