Eos Energy Enterprises Total Return Level Analysis

Eos Energy Enterprises Inc (EOSE)

0.7732 -0.02 (-2.11%) USD | NASDAQ | Apr 30, 16:00

0.75 -0.02 (-3.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2020. Upgrade now.

Date	Value
April 29, 2024	0.7899
April 26, 2024	0.8058
April 25, 2024	0.7481
April 24, 2024	0.7604
April 23, 2024	0.7666
April 22, 2024	0.771
April 19, 2024	0.74
April 18, 2024	0.7698
April 17, 2024	0.8238
April 16, 2024	0.8111
April 15, 2024	0.8319
April 12, 2024	0.8833
April 11, 2024	0.921
April 10, 2024	0.9097
April 09, 2024	0.9374
April 08, 2024	0.9946
April 05, 2024	1.01
April 04, 2024	0.9835
April 03, 2024	0.9626
April 02, 2024	0.9855
April 01, 2024	0.9943
March 28, 2024	1.03
March 27, 2024	1.03
March 26, 2024	0.9712
March 25, 2024	0.9962

Date	Value
March 22, 2024	0.9999
March 21, 2024	1.04
March 20, 2024	1.02
March 19, 2024	0.998
March 18, 2024	0.9648
March 15, 2024	0.9961
March 14, 2024	0.9947
March 13, 2024	1.00
March 12, 2024	1.00
March 11, 2024	0.956
March 08, 2024	1.04
March 07, 2024	1.07
March 06, 2024	1.11
March 05, 2024	1.08
March 04, 2024	1.01
March 01, 2024	1.02
February 29, 2024	0.9522
February 28, 2024	0.994
February 27, 2024	0.9881
February 26, 2024	0.9771
February 23, 2024	0.9395
February 22, 2024	0.9003
February 21, 2024	0.9276
February 20, 2024	0.9606
February 16, 2024	0.955

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.74

Minimum

Apr 19 2024

30.44

Maximum

Jan 12 2021

6.563

Average

2.615

Median

Total Return Level Benchmarks