Watsco Total Return Level Trends

Watsco Inc (WSO)

467.99 -4.36 (-0.92%) USD | NYSE | May 07, 16:00

468.26 +0.28 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1984. Upgrade now.

Date	Value
May 07, 2024	1313.71
May 06, 2024	1325.95
May 03, 2024	1304.05
May 02, 2024	1280.28
May 01, 2024	1265.20
April 30, 2024	1256.81
April 29, 2024	1257.18
April 26, 2024	1244.15
April 25, 2024	1246.37
April 24, 2024	1236.82
April 23, 2024	1160.95
April 22, 2024	1141.10
April 19, 2024	1114.21
April 18, 2024	1128.27
April 17, 2024	1133.91
April 16, 2024	1160.39
April 15, 2024	1157.75
April 12, 2024	1172.57
April 11, 2024	1157.06
April 10, 2024	1180.74
April 09, 2024	1219.09
April 08, 2024	1239.95
April 05, 2024	1238.75
April 04, 2024	1205.51
April 03, 2024	1205.42

Date	Value
April 02, 2024	1191.95
April 01, 2024	1210.95
March 28, 2024	1204.81
March 27, 2024	1211.25
March 26, 2024	1183.28
March 25, 2024	1200.65
March 22, 2024	1225.81
March 21, 2024	1225.11
March 20, 2024	1180.21
March 19, 2024	1156.73
March 18, 2024	1143.78
March 15, 2024	1127.36
March 14, 2024	1107.69
March 13, 2024	1123.31
March 12, 2024	1116.76
March 11, 2024	1101.42
March 08, 2024	1118.65
March 07, 2024	1128.30
March 06, 2024	1099.60
March 05, 2024	1095.37
March 04, 2024	1108.42
March 01, 2024	1100.41
February 29, 2024	1099.24
February 28, 2024	1104.40
February 27, 2024	1085.27

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

341.08

Minimum

Mar 23 2020

1325.95

Maximum

May 06 2024

707.55

Average

712.83

Median

Aug 10 2021

Total Return Level Benchmarks