AECOM (ACM)
93.13
-3.16
(-3.28%)
USD |
NYSE |
May 07, 16:00
93.13
0.00 (0.00%)
After-Hours: 16:02
AECOM Total Return Level: 98.41 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 98.41 |
May 03, 2024 | 96.81 |
May 02, 2024 | 96.31 |
May 01, 2024 | 94.96 |
April 30, 2024 | 94.40 |
April 29, 2024 | 96.05 |
April 26, 2024 | 96.12 |
April 25, 2024 | 95.65 |
April 24, 2024 | 96.08 |
April 23, 2024 | 95.95 |
April 22, 2024 | 94.47 |
April 19, 2024 | 95.18 |
April 18, 2024 | 95.07 |
April 17, 2024 | 94.35 |
April 16, 2024 | 95.77 |
April 15, 2024 | 95.53 |
April 12, 2024 | 95.45 |
April 11, 2024 | 97.38 |
April 10, 2024 | 96.84 |
April 09, 2024 | 98.03 |
April 08, 2024 | 99.63 |
April 05, 2024 | 99.30 |
April 04, 2024 | 98.98 |
April 03, 2024 | 99.70 |
April 02, 2024 | 98.91 |
Date | Value |
---|---|
April 01, 2024 | 99.66 |
March 28, 2024 | 100.01 |
March 27, 2024 | 99.22 |
March 26, 2024 | 98.76 |
March 25, 2024 | 97.73 |
March 22, 2024 | 99.53 |
March 21, 2024 | 100.33 |
March 20, 2024 | 97.49 |
March 19, 2024 | 95.50 |
March 18, 2024 | 93.39 |
March 15, 2024 | 93.38 |
March 14, 2024 | 92.64 |
March 13, 2024 | 93.24 |
March 12, 2024 | 93.70 |
March 11, 2024 | 93.15 |
March 08, 2024 | 93.53 |
March 07, 2024 | 92.39 |
March 06, 2024 | 91.20 |
March 05, 2024 | 90.31 |
March 04, 2024 | 91.58 |
March 01, 2024 | 91.14 |
February 29, 2024 | 90.58 |
February 28, 2024 | 90.96 |
February 27, 2024 | 91.16 |
February 26, 2024 | 91.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.82
Minimum
Mar 18 2020
100.33
Maximum
Mar 21 2024
64.27
Average
66.81
Median
May 13 2022
Total Return Level Benchmarks
KBR Inc | 83.68 |
Tetra Tech Inc | 230.39 |
NV5 Global Inc | 94.69 |
Masco Corp | 177.65 |
ENGlobal Corp | 1.66 |