Remark Holdings Inc (MARK)

0.1237 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Remark Holdings Price: 0.1237 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.1158 0.1296 0.1156 0.1237 170130.0
May 02, 2024 0.1169 0.1282 0.1151 0.1209 315543.0
May 01, 2024 0.1321 0.1499 0.1169 0.125 370681.0
Apr 30, 2024 0.1279 0.1596 0.121 0.1374 247053.0
Apr 29, 2024 0.1385 0.1385 0.1114 0.1279 329165.0
Apr 26, 2024 0.1437 0.1437 0.1219 0.1385 240465.0
Apr 25, 2024 0.1437 0.1438 0.123 0.13 808346.0
Apr 24, 2024 0.15 0.155 0.1301 0.1437 361324.0
Apr 23, 2024 0.1559 0.1598 0.1452 0.154 183500.0
Apr 22, 2024 0.15 0.1599 0.141 0.1599 172686.0
Apr 19, 2024 0.1516 0.1597 0.142 0.1498 211846.0
Apr 18, 2024 0.15 0.18 0.142 0.1597 327116.0
Apr 17, 2024 0.1439 0.1697 0.1433 0.15 332357.0
Apr 16, 2024 0.1699 0.1699 0.1411 0.1428 469050.0
Apr 15, 2024 0.1847 0.1847 0.151 0.16 480251.0
Apr 12, 2024 0.1730 0.1846 0.162 0.17 202855.0
Apr 11, 2024 0.1731 0.1898 0.1658 0.1743 212702.0
Apr 10, 2024 0.19 0.191 0.1704 0.1775 181091.0
Apr 09, 2024 0.1878 0.2096 0.18 0.1866 338874.0
Apr 08, 2024 0.1675 0.1877 0.162 0.1877 120119.0
Apr 05, 2024 0.1838 0.1983 0.164 0.1749 771742.0
Apr 04, 2024 0.20 0.2097 0.1827 0.1983 337318.0
Apr 03, 2024 0.2075 0.2277 0.1927 0.20 402639.0
Apr 02, 2024 0.217 0.2399 0.1921 0.2075 301510.0
Apr 01, 2024 0.20 0.2497 0.1899 0.23 514773.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1209
Minimum
May 02 2024
44.20
Maximum
Feb 08 2021
7.517
Average
4.876
Median
Dec 19 2019

Price Benchmarks

CSP Inc 12.91
WidePoint Corp 2.05
Intellinetics Inc 7.024
Data Storage Corp 5.08
Signing Day Sports Inc 0.31

Price Related Metrics

PS Ratio 0.4666
Earnings Yield -1.46K%
Market Cap 5.265M