Maptelligent Price Trends

Maptelligent Inc (MAPT)

0.0004 0.00 (0.00%) USD | OTCM | May 17, 15:59

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0004	0.0004	0.0004	0.0004	622500.0
May 16, 2024	0.0003	0.0003	0.0003	0.0003	476431.0
May 15, 2024	0.0003	0.0003	0.0003	0.0003	3681.00
May 14, 2024	0.0003	0.0004	0.0003	0.0003	220855.0
May 13, 2024	0.0003	0.0003	0.0003	0.0003	1.614M
May 10, 2024	0.0004	0.0004	0.0003	0.0003	1.817M
May 09, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 08, 2024	0.0004	0.0004	0.0004	0.0004	0.000
May 07, 2024	0.0004	0.0004	0.0003	0.0004	103000.0
May 06, 2024	0.0004	0.0004	0.0004	0.0004	49975.00
May 03, 2024	0.0003	0.0003	0.0003	0.0003	1.005M
May 02, 2024	0.0003	0.0003	0.0003	0.0003	101300.0
May 01, 2024	0.0003	0.0003	0.0003	0.0003	1.000M
Apr 30, 2024	0.0003	0.0003	0.0002	0.0003	565000.0
Apr 29, 2024	0.0003	0.0003	0.0003	0.0003	225.00
Apr 26, 2024	0.0003	0.0003	0.0003	0.0003	600000.0
Apr 25, 2024	0.0003	0.0003	0.0003	0.0003	23.65M
Apr 24, 2024	0.0003	0.0003	0.0003	0.0003	821666.0
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	2.628M
Apr 22, 2024	0.0003	0.0003	0.0003	0.0003	6.573M
Apr 19, 2024	0.0003	0.0003	0.0003	0.0003	295.00
Apr 18, 2024	0.0003	0.0004	0.0003	0.0003	4.102M
Apr 17, 2024	0.0003	0.0003	0.0003	0.0003	500000.0
Apr 16, 2024	0.0003	0.0003	0.0003	0.0003	30000.00
Apr 15, 2024	0.0004	0.0004	0.0004	0.0004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002

Minimum

Apr 20 2023

4.00

Maximum

Nov 18 2020

0.0805

Average

0.0012

Median

May 16 2022

Price Benchmarks

CSP Inc	14.34
WidePoint Corp	2.69
Intellinetics Inc	7.95
Data Storage Corp	6.05
Signing Day Sports Inc	0.3026

Price Related Metrics

Earnings Yield	-189.0%
Market Cap	0.3171M