Mako Mining Corp. (MAKO)
8.04
+0.22
(+2.81%)
USD |
NASDAQ |
Nov 06, 16:00
8.04
0.00 (0.00%)
After-Hours: 20:00
Mako Mining Total Return Price : 8.04 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 8.04 |
| November 05, 2026 | 7.82 |
| November 04, 2026 | 7.89 |
| November 03, 2026 | 7.25 |
| November 02, 2026 | 7.49 |
| October 30, 2026 | 7.49 |
| October 29, 2026 | 7.815 |
| October 28, 2026 | 8.10 |
| October 27, 2026 | 8.18 |
| October 26, 2026 | 7.92 |
| October 23, 2026 | 7.97 |
| October 22, 2026 | 8.02 |
| October 21, 2026 | 8.76 |
| October 20, 2026 | 8.70 |
| October 19, 2026 | 8.945 |
| October 16, 2026 | 8.98 |
| October 15, 2026 | 8.94 |
| October 14, 2026 | 8.55 |
| October 13, 2026 | 9.01 |
| October 12, 2026 | 9.19 |
| October 09, 2026 | 9.36 |
| October 08, 2026 | 9.00 |
| October 07, 2026 | 8.82 |
| October 06, 2026 | 9.09 |
| October 05, 2026 | 9.08 |
| Date | Value |
|---|---|
| October 02, 2026 | 9.26 |
| October 01, 2026 | 9.30 |
| September 30, 2026 | 9.39 |
| September 29, 2026 | 9.54 |
| September 28, 2026 | 9.43 |
| September 25, 2026 | 9.98 |
| September 24, 2026 | 10.04 |
| September 23, 2026 | 10.07 |
| September 22, 2026 | 10.40 |
| September 21, 2026 | 10.15 |
| September 18, 2026 | 10.54 |
| September 17, 2026 | 10.50 |
| September 16, 2026 | 10.02 |
| September 15, 2026 | 10.18 |
| September 14, 2026 | 10.06 |
| September 11, 2026 | 10.08 |
| September 10, 2026 | 9.82 |
| September 09, 2026 | 10.26 |
| September 08, 2026 | 10.14 |
| September 04, 2026 | 10.18 |
| September 03, 2026 | 10.35 |
| September 02, 2026 | 9.885 |
| September 01, 2026 | 9.57 |
| August 31, 2026 | 10.06 |
| August 28, 2026 | 10.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Endeavour Silver Corp. | 7.84 |
| Silver Bull Resources, Inc. | 0.0514 |
| McEwen, Inc. | 15.48 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |