Mako Mining Corp. (MAKO)
10.18
-0.17
(-1.64%)
USD |
NASDAQ |
Sep 04, 16:00
10.24
+0.06
(+0.59%)
After-Hours: 20:00
Mako Mining Price : 10.18 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 10.22 | 10.25 | 10.01 | 10.18 | 100796.0 |
| Sep 03, 2026 | 10.23 | 10.42 | 10.00 | 10.35 | 157922.0 |
| Sep 02, 2026 | 9.73 | 10.05 | 9.73 | 9.885 | 164035.0 |
| Sep 01, 2026 | 9.75 | 9.96 | 9.49 | 9.57 | 168712.0 |
| Aug 31, 2026 | 10.12 | 10.29 | 9.849 | 10.06 | 149581.0 |
| Aug 28, 2026 | 10.93 | 10.95 | 10.03 | 10.19 | 260582.0 |
| Aug 27, 2026 | 10.94 | 10.99 | 10.75 | 10.92 | 80084.00 |
| Aug 26, 2026 | 10.90 | 11.01 | 10.77 | 10.92 | 133129.0 |
| Aug 25, 2026 | 10.80 | 11.10 | 10.73 | 11.07 | 247002.0 |
| Aug 24, 2026 | 10.44 | 10.94 | 10.28 | 10.94 | 267722.0 |
| Aug 21, 2026 | 10.62 | 10.69 | 10.30 | 10.54 | 186054.0 |
| Aug 20, 2026 | 10.38 | 10.62 | 10.15 | 10.50 | 287052.0 |
| Aug 19, 2026 | 10.14 | 10.60 | 9.93 | 10.40 | 343505.0 |
| Aug 18, 2026 | 9.44 | 9.905 | 9.44 | 9.72 | 103812.0 |
| Aug 17, 2026 | 10.13 | 10.13 | 9.57 | 9.84 | 182236.0 |
| Aug 14, 2026 | 9.67 | 10.17 | 9.35 | 10.12 | 220556.0 |
| Aug 13, 2026 | 10.06 | 10.06 | 9.51 | 9.75 | 198503.0 |
| Aug 12, 2026 | 10.06 | 10.28 | 9.60 | 9.99 | 321495.0 |
| Aug 11, 2026 | 9.58 | 9.92 | 9.52 | 9.89 | 203578.0 |
| Aug 10, 2026 | 9.50 | 9.71 | 9.266 | 9.65 | 225474.0 |
| Aug 07, 2026 | 8.98 | 9.595 | 8.935 | 9.54 | 468058.0 |
| Aug 06, 2026 | 8.20 | 8.68 | 7.88 | 8.66 | 266689.0 |
| Aug 05, 2026 | 7.76 | 8.21 | 7.76 | 8.20 | 206639.0 |
| Aug 04, 2026 | 7.35 | 7.58 | 7.31 | 7.48 | 138957.0 |
| Aug 03, 2026 | 7.19 | 7.325 | 7.00 | 7.22 | 118601.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 11.12 |
| Silver Bull Resources, Inc. | 0.11 |
| McEwen, Inc. | 20.07 |
| Victoria Gold Corp. | 0.05 |
| Panex Resources, Inc. | 0.0001 |
Price Related Metrics
| PE Ratio | 17.36 |
| PS Ratio | 4.271 |
| PEG Ratio | 0.1684 |
| Price to Book Value | 4.687 |
| Price to Free Cash Flow | 18.00 |
| Earnings Yield | 5.76% |
| Market Cap | 891.72M |
| PEGY Ratio | 0.1684 |
| Operating PE Ratio | 10.50 |
| Normalized PE Ratio | 17.07 |