Mako Mining Corp. (MAKO)
9.98
-0.06
(-0.60%)
USD |
NASDAQ |
Sep 25, 16:00
10.06
+0.08
(+0.80%)
After-Hours: 19:59
Mako Mining Price : 9.98 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.01 | 10.28 | 9.945 | 9.98 | 72302.00 |
| Sep 24, 2026 | 9.95 | 10.08 | 9.81 | 10.04 | 124017.0 |
| Sep 23, 2026 | 10.22 | 10.22 | 9.90 | 10.07 | 150680.0 |
| Sep 22, 2026 | 10.20 | 10.43 | 10.14 | 10.40 | 124441.0 |
| Sep 21, 2026 | 10.62 | 10.64 | 10.07 | 10.15 | 177073.0 |
| Sep 18, 2026 | 10.60 | 10.64 | 10.20 | 10.54 | 714861.0 |
| Sep 17, 2026 | 10.41 | 10.50 | 10.24 | 10.50 | 168810.0 |
| Sep 16, 2026 | 10.39 | 10.63 | 9.848 | 10.02 | 275512.0 |
| Sep 15, 2026 | 9.84 | 10.20 | 9.65 | 10.18 | 285718.0 |
| Sep 14, 2026 | 9.78 | 10.13 | 9.60 | 10.06 | 255203.0 |
| Sep 11, 2026 | 10.05 | 10.27 | 9.85 | 10.08 | 174327.0 |
| Sep 10, 2026 | 9.99 | 10.10 | 9.75 | 9.82 | 157385.0 |
| Sep 09, 2026 | 10.30 | 10.43 | 10.22 | 10.26 | 97068.00 |
| Sep 08, 2026 | 10.18 | 10.30 | 10.05 | 10.14 | 100378.0 |
| Sep 04, 2026 | 10.22 | 10.25 | 10.01 | 10.18 | 100796.0 |
| Sep 03, 2026 | 10.23 | 10.42 | 10.00 | 10.35 | 157922.0 |
| Sep 02, 2026 | 9.73 | 10.05 | 9.73 | 9.885 | 164035.0 |
| Sep 01, 2026 | 9.75 | 9.96 | 9.49 | 9.57 | 168712.0 |
| Aug 31, 2026 | 10.12 | 10.29 | 9.849 | 10.06 | 149581.0 |
| Aug 28, 2026 | 10.93 | 10.95 | 10.03 | 10.19 | 260582.0 |
| Aug 27, 2026 | 10.94 | 10.99 | 10.75 | 10.92 | 80084.00 |
| Aug 26, 2026 | 10.90 | 11.01 | 10.77 | 10.92 | 133129.0 |
| Aug 25, 2026 | 10.80 | 11.10 | 10.73 | 11.07 | 247002.0 |
| Aug 24, 2026 | 10.44 | 10.94 | 10.28 | 10.94 | 267722.0 |
| Aug 21, 2026 | 10.62 | 10.69 | 10.30 | 10.54 | 186054.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 9.39 |
| Silver Bull Resources, Inc. | 0.0984 |
| McEwen, Inc. | 19.02 |
| Panex Resources, Inc. | 0.0001 |
| Zhen Ding Resources, Inc. | 7.98 |
Price Related Metrics
| PE Ratio | 17.02 |
| PS Ratio | 4.187 |
| PEG Ratio | 0.1651 |
| Price to Book Value | 4.594 |
| Price to Free Cash Flow | 17.65 |
| Earnings Yield | 5.88% |
| Market Cap | 874.20M |
| PEGY Ratio | 0.1651 |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 16.73 |