Roundhill Magnificent Seven ETF (MAGS)
40.00
-0.01
(-0.02%)
USD |
NASDAQ |
May 09, 16:00
40.48
+0.48
(+1.20%)
After-Hours: 05:02
MAGS Total Return Price: 40.00 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 40.00 |
May 08, 2024 | 40.01 |
May 07, 2024 | 40.21 |
May 06, 2024 | 40.38 |
May 03, 2024 | 39.78 |
May 02, 2024 | 38.95 |
May 01, 2024 | 38.28 |
April 30, 2024 | 38.25 |
April 29, 2024 | 39.33 |
April 26, 2024 | 38.72 |
April 25, 2024 | 37.46 |
April 24, 2024 | 38.03 |
April 23, 2024 | 37.62 |
April 22, 2024 | 36.89 |
April 19, 2024 | 36.55 |
April 18, 2024 | 37.80 |
April 17, 2024 | 38.00 |
April 16, 2024 | 38.41 |
April 15, 2024 | 38.65 |
April 12, 2024 | 39.59 |
April 11, 2024 | 40.32 |
April 10, 2024 | 39.34 |
April 09, 2024 | 39.42 |
April 08, 2024 | 39.42 |
April 05, 2024 | 39.25 |
Date | Value |
---|---|
April 04, 2024 | 38.68 |
April 03, 2024 | 39.16 |
April 02, 2024 | 38.87 |
April 01, 2024 | 39.28 |
March 28, 2024 | 39.15 |
March 27, 2024 | 39.18 |
March 26, 2024 | 39.38 |
March 25, 2024 | 39.70 |
March 22, 2024 | 39.79 |
March 21, 2024 | 39.33 |
March 20, 2024 | 39.46 |
March 19, 2024 | 38.87 |
March 18, 2024 | 38.77 |
March 15, 2024 | 38.06 |
March 14, 2024 | 38.37 |
March 13, 2024 | 38.60 |
March 12, 2024 | 38.88 |
March 11, 2024 | 37.68 |
March 08, 2024 | 38.23 |
March 07, 2024 | 38.90 |
March 06, 2024 | 37.95 |
March 05, 2024 | 37.67 |
March 04, 2024 | 38.31 |
March 01, 2024 | 38.63 |
February 29, 2024 | 38.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.19
Minimum
Apr 25 2023
40.38
Maximum
May 06 2024
32.35
Average
31.19
Median
Nov 08 2023