Columbia Seligman Premium Technology Growth Fund Inc (STK)
31.78
+0.04
(+0.13%)
USD |
NYSE |
May 17, 16:00
31.78
0.00 (0.00%)
After-Hours: 20:00
STK Total Return Price: 31.72 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 31.72 |
May 16, 2024 | 31.74 |
May 15, 2024 | 31.90 |
May 14, 2024 | 31.34 |
May 13, 2024 | 31.08 |
May 10, 2024 | 31.16 |
May 09, 2024 | 31.10 |
May 08, 2024 | 31.05 |
May 07, 2024 | 31.11 |
May 06, 2024 | 30.87 |
May 03, 2024 | 30.60 |
May 02, 2024 | 30.24 |
May 01, 2024 | 30.00 |
April 30, 2024 | 30.53 |
April 29, 2024 | 30.79 |
April 26, 2024 | 30.71 |
April 25, 2024 | 29.98 |
April 24, 2024 | 30.02 |
April 23, 2024 | 30.00 |
April 22, 2024 | 29.29 |
April 19, 2024 | 29.13 |
April 18, 2024 | 29.78 |
April 17, 2024 | 30.03 |
April 16, 2024 | 30.40 |
April 15, 2024 | 30.31 |
Date | Value |
---|---|
April 12, 2024 | 30.86 |
April 11, 2024 | 31.43 |
April 10, 2024 | 31.06 |
April 09, 2024 | 31.45 |
April 08, 2024 | 31.41 |
April 05, 2024 | 31.34 |
April 04, 2024 | 31.14 |
April 03, 2024 | 31.52 |
April 02, 2024 | 31.26 |
April 01, 2024 | 31.46 |
March 28, 2024 | 31.40 |
March 27, 2024 | 31.25 |
March 26, 2024 | 31.21 |
March 25, 2024 | 31.44 |
March 22, 2024 | 31.64 |
March 21, 2024 | 31.73 |
March 20, 2024 | 31.35 |
March 19, 2024 | 30.97 |
March 18, 2024 | 30.96 |
March 15, 2024 | 31.07 |
March 14, 2024 | 31.16 |
March 13, 2024 | 31.40 |
March 12, 2024 | 31.97 |
March 11, 2024 | 31.59 |
March 08, 2024 | 32.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.08
Minimum
Mar 18 2020
33.38
Maximum
Mar 01 2024
22.52
Average
23.88
Median
Mar 11 2022