Magal Security Systems Price:
3.96 for May 21, 2013Magal Security Systems Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 3.99 | 3.99 | 3.96 | 3.96 | 3731.00 |
| May 20, 2013 | 4.00 | 4.00 | 3.95 | 3.96 | 9618.00 |
| May 17, 2013 | 4.03 | 4.03 | 3.95 | 3.96 | 9740.00 |
| May 16, 2013 | 3.90 | 4.11 | 3.881 | 3.92 | 1075.00 |
| May 15, 2013 | 3.98 | 4.00 | 3.95 | 3.95 | 2027.00 |
| May 14, 2013 | 3.95 | 4.250 | 3.87 | 4.04 | 17612.00 |
| May 13, 2013 | 3.99 | 4.085 | 3.95 | 3.95 | 23087.00 |
| May 10, 2013 | 3.95 | 4.210 | 3.95 | 3.95 | 11320.00 |
| May 9, 2013 | 4.02 | 4.14 | 3.96 | 3.96 | 3963.00 |
| May 8, 2013 | 3.95 | 4.090 | 3.95 | 3.98 | 2146.00 |
| May 7, 2013 | 4.09 | 4.09 | 3.94 | 3.95 | 19680.00 |
| May 6, 2013 | 3.92 | 4.064 | 3.92 | 4.04 | 13805.00 |
| May 3, 2013 | 3.99 | 4.051 | 3.880 | 3.920 | 6610.00 |
| May 2, 2013 | 4.10 | 4.11 | 3.89 | 4.02 | 9344.00 |
| May 1, 2013 | 4.00 | 4.160 | 3.85 | 4.11 | 26270.00 |
| April 30, 2013 | 4.00 | 4.16 | 3.98 | 3.98 | 26059.00 |
| April 29, 2013 | 3.95 | 4.05 | 3.95 | 4.04 | 5847.00 |
| April 26, 2013 | 4.09 | 4.110 | 3.96 | 3.96 | 5383.00 |
| April 25, 2013 | 3.96 | 4.13 | 3.96 | 4.01 | 7154.00 |
| April 24, 2013 | 4.24 | 4.24 | 3.97 | 4.08 | 15467.00 |
| April 23, 2013 | 4.09 | 4.28 | 3.90 | 4.270 | 29174.00 |
| April 22, 2013 | 4.06 | 4.150 | 3.93 | 4.03 | 4326.00 |
| April 19, 2013 | 4.13 | 4.15 | 3.93 | 4.04 | 10117.00 |
| April 18, 2013 | 4.35 | 4.470 | 4.10 | 4.15 | 35873.00 |
| April 17, 2013 | 4.22 | 4.485 | 4.15 | 4.28 | 39174.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
MAGS Price Benchmarks
| Companies | |
|---|---|
| Ascent Capital Group | 73.79 |
| IDO Security | 0.08 |
| ICTS International | 1.25 |
MAGS Price Range, Past 5 Years
| Minimum | 2.200 | Sep 14 2011 |
| Maximum | 9.200 | Sep 19 2008 |
| Average | 4.160 |
MAGS News
Magal Security Systems' CEO Discusses Q4 2012 Results - Earnings Call Transcript
Seeking Alpha Mar 21
Seeking Alpha Mar 21
