Roundhill Generative AI & Technology ETF (CHAT)
35.46
-0.13
(-0.37%)
USD |
NYSEARCA |
May 17, 16:00
35.11
-0.35
(-0.99%)
After-Hours: 20:00
CHAT Total Return Price: 35.46 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 35.46 |
May 16, 2024 | 35.59 |
May 15, 2024 | 35.89 |
May 14, 2024 | 34.99 |
May 13, 2024 | 34.58 |
May 10, 2024 | 34.46 |
May 09, 2024 | 34.32 |
May 08, 2024 | 34.42 |
May 07, 2024 | 34.48 |
May 06, 2024 | 34.75 |
May 03, 2024 | 34.08 |
May 02, 2024 | 33.35 |
May 01, 2024 | 32.62 |
April 30, 2024 | 33.05 |
April 29, 2024 | 33.77 |
April 26, 2024 | 33.72 |
April 25, 2024 | 32.89 |
April 24, 2024 | 33.04 |
April 23, 2024 | 32.91 |
April 22, 2024 | 32.24 |
April 19, 2024 | 31.88 |
April 18, 2024 | 33.19 |
April 17, 2024 | 33.21 |
April 16, 2024 | 33.77 |
April 15, 2024 | 33.65 |
Date | Value |
---|---|
April 12, 2024 | 34.45 |
April 11, 2024 | 35.31 |
April 10, 2024 | 34.84 |
April 09, 2024 | 35.11 |
April 08, 2024 | 35.12 |
April 05, 2024 | 35.27 |
April 04, 2024 | 34.82 |
April 03, 2024 | 35.48 |
April 02, 2024 | 35.41 |
April 01, 2024 | 35.80 |
March 28, 2024 | 35.59 |
March 27, 2024 | 35.58 |
March 26, 2024 | 35.65 |
March 25, 2024 | 35.83 |
March 22, 2024 | 35.89 |
March 21, 2024 | 35.84 |
March 20, 2024 | 35.63 |
March 19, 2024 | 35.19 |
March 18, 2024 | 35.38 |
March 15, 2024 | 34.93 |
March 14, 2024 | 35.60 |
March 13, 2024 | 36.09 |
March 12, 2024 | 36.37 |
March 11, 2024 | 35.47 |
March 08, 2024 | 35.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.28
Minimum
Oct 26 2023
36.81
Maximum
Mar 07 2024
30.54
Average
29.72
Median