Roundhill Ball Metaverse ETF (METV)
12.50
-0.01
(-0.08%)
USD |
NYSEARCA |
May 17, 16:00
12.51
+0.01
(+0.08%)
After-Hours: 20:00
METV Total Return Price: 12.50 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 12.50 |
May 16, 2024 | 12.51 |
May 15, 2024 | 12.52 |
May 14, 2024 | 12.32 |
May 13, 2024 | 12.19 |
May 10, 2024 | 12.11 |
May 09, 2024 | 12.18 |
May 08, 2024 | 12.35 |
May 07, 2024 | 12.49 |
May 06, 2024 | 12.55 |
May 03, 2024 | 12.40 |
May 02, 2024 | 12.12 |
May 01, 2024 | 11.83 |
April 30, 2024 | 11.87 |
April 29, 2024 | 12.05 |
April 26, 2024 | 11.99 |
April 25, 2024 | 11.72 |
April 24, 2024 | 11.78 |
April 23, 2024 | 11.77 |
April 22, 2024 | 11.60 |
April 19, 2024 | 11.46 |
April 18, 2024 | 11.72 |
April 17, 2024 | 11.75 |
April 16, 2024 | 11.91 |
April 15, 2024 | 11.92 |
Date | Value |
---|---|
April 12, 2024 | 12.19 |
April 11, 2024 | 12.48 |
April 10, 2024 | 12.31 |
April 09, 2024 | 12.43 |
April 08, 2024 | 12.35 |
April 05, 2024 | 12.33 |
April 04, 2024 | 12.20 |
April 03, 2024 | 12.35 |
April 02, 2024 | 12.36 |
April 01, 2024 | 12.46 |
March 28, 2024 | 12.43 |
March 27, 2024 | 12.44 |
March 26, 2024 | 12.39 |
March 25, 2024 | 12.44 |
March 22, 2024 | 12.47 |
March 21, 2024 | 12.47 |
March 20, 2024 | 12.49 |
March 19, 2024 | 12.27 |
March 18, 2024 | 12.28 |
March 15, 2024 | 12.25 |
March 14, 2024 | 12.43 |
March 13, 2024 | 12.53 |
March 12, 2024 | 12.62 |
March 11, 2024 | 12.42 |
March 08, 2024 | 12.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.803
Minimum
Nov 09 2022
16.86
Maximum
Nov 19 2021
10.84
Average
10.30
Median